NIFTY 50 25,350 CE — 24 Feb 2026 Expiry History
NIFTY 50 25,350 CE traded across 4 sessions from 27 Jan 2026 to 30 Jan 2026, with a life-high of ₹472.95 and a low of ₹310.05. Final close ₹385.85.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 27 Jan 2026 | ₹367.85 | ₹425 | ₹310.05 | ₹421 | 2,14,565 | 98,735 |
| 28 Jan 2026 | ₹451.95 | ₹467.45 | ₹342.55 | ₹414 | 5,69,920 | 1,06,535 |
| 29 Jan 2026 | ₹355.05 | ₹472.95 | ₹325.75 | ₹458.4 | 5,11,680 | 1,73,420 |
| 30 Jan 2026 | ₹400 | ₹421 | ₹339.05 | ₹385.85 | 5,34,430 | 2,26,395 |