NIFTY 50 25,550 PE traded across 22 sessions from 27 Jan 2026 to 24 Feb 2026, with a life-high of ₹924.85 and a low of ₹29.2. Final close ₹125.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jan 2026 | ₹560 | ₹678.4 | ₹434.75 | ₹439.05 | 26,780 | 21,450 |
| 28 Jan 2026 | ₹460 | ₹493.9 | ₹391.3 | ₹398.95 | 53,690 | 30,875 |
| 29 Jan 2026 | ₹449.95 | ₹512.55 | ₹339.05 | ₹345.3 | 1,40,075 | 93,405 |
| 30 Jan 2026 | ₹435 | ₹499 | ₹387 | ₹404.1 | 72,930 | 96,070 |
| 1 Feb 2026 | ₹431.95 | ₹924.85 | ₹355.25 | ₹850.6 | 1,17,520 | 82,030 |
| 2 Feb 2026 | ₹822.75 | ₹870.3 | ₹539.3 | ₹550.6 | 12,155 | 80,275 |
| 3 Feb 2026 | ₹229 | ₹265.45 | ₹161.05 | ₹184.45 | 3,15,380 | 79,885 |
| 4 Feb 2026 | ₹215.6 | ₹215.6 | ₹133.8 | ₹161.45 | 2,93,020 | 1,19,340 |
| 5 Feb 2026 | ₹165 | ₹207.55 | ₹161.2 | ₹180.5 | 3,38,130 | 1,31,105 |
| 6 Feb 2026 | ₹209.65 | ₹235 | ₹155 | ₹160.95 | 12,86,870 | 1,50,085 |
| 9 Feb 2026 | ₹110.95 | ₹114 | ₹90.65 | ₹96.7 | 5,51,330 | 2,38,810 |
| 10 Feb 2026 | ₹80.05 | ₹80.05 | ₹60.6 | ₹69.2 | 5,20,650 | 2,66,175 |
| 11 Feb 2026 | ₹49.55 | ₹63.8 | ₹47.3 | ₹58.8 | 6,23,090 | 3,22,660 |
| 12 Feb 2026 | ₹65.05 | ₹91.5 | ₹58.3 | ₹75.8 | 9,61,675 | 3,81,875 |
| 13 Feb 2026 | ₹108 | ₹241.85 | ₹100 | ₹237.95 | 47,59,625 | 4,94,000 |
| 16 Feb 2026 | ₹209.3 | ₹270.8 | ₹106.1 | ₹108 | 61,13,380 | 6,82,370 |
| 17 Feb 2026 | ₹110 | ₹151.05 | ₹78.9 | ₹84.45 | 85,72,915 | 11,73,250 |
| 18 Feb 2026 | ₹81.9 | ₹98.4 | ₹45.3 | ₹47.9 | 6,27,14,340 | 24,92,295 |
| 19 Feb 2026 | ₹37 | ₹237.25 | ₹29.2 | ₹223.85 | 11,08,33,385 | 15,06,310 |
| 20 Feb 2026 | ₹181.9 | ₹225.15 | ₹77.5 | ₹103.5 | 25,77,37,155 | 38,20,635 |
| 23 Feb 2026 | ₹65 | ₹72.2 | ₹30.7 | ₹36.3 | 28,50,01,535 | 52,90,415 |
| 24 Feb 2026 | ₹45 | ₹216 | ₹38 | ₹125.1 | 52,01,60,420 | 14,96,560 |