NIFTY 50 25,550 PE — 24 Feb 2026 Expiry History
NIFTY 50 25,550 PE traded across 4 sessions from 27 Jan 2026 to 30 Jan 2026, with a life-high of ₹678.4 and a low of ₹339.05. Final close ₹404.1.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 27 Jan 2026 | ₹560 | ₹678.4 | ₹434.75 | ₹439.05 | 26,780 | 21,450 |
| 28 Jan 2026 | ₹460 | ₹493.9 | ₹391.3 | ₹398.95 | 53,690 | 30,875 |
| 29 Jan 2026 | ₹449.95 | ₹512.55 | ₹339.05 | ₹345.3 | 1,40,075 | 93,405 |
| 30 Jan 2026 | ₹435 | ₹499 | ₹387 | ₹404.1 | 72,930 | 96,070 |