NIFTY 50 25,200 CE — 24 Feb 2026 Expiry History
NIFTY 50 25,200 CE traded across 4 sessions from 27 Jan 2026 to 30 Jan 2026, with a life-high of ₹573.9 and a low of ₹377.7. Final close ₹475.6.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 27 Jan 2026 | ₹465.05 | ₹515.15 | ₹377.7 | ₹513 | 34,09,510 | 11,75,460 |
| 28 Jan 2026 | ₹513.05 | ₹561 | ₹424.5 | ₹509.6 | 17,39,660 | 13,35,620 |
| 29 Jan 2026 | ₹489.4 | ₹573.9 | ₹403.95 | ₹554 | 21,73,275 | 12,23,625 |
| 30 Jan 2026 | ₹496.95 | ₹515 | ₹420 | ₹475.6 | 20,88,645 | 12,92,005 |