NIFTY 50 25,250 PE — 24 Feb 2026 Expiry History
NIFTY 50 25,250 PE traded across 4 sessions from 27 Jan 2026 to 30 Jan 2026, with a life-high of ₹501.95 and a low of ₹223.5. Final close ₹263.9.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 27 Jan 2026 | ₹400 | ₹501.95 | ₹301.75 | ₹302.15 | 1,49,305 | 1,06,405 |
| 28 Jan 2026 | ₹309.95 | ₹342.7 | ₹262.1 | ₹267.75 | 4,34,135 | 1,04,260 |
| 29 Jan 2026 | ₹285 | ₹359 | ₹223.5 | ₹232 | 4,36,215 | 1,06,470 |
| 30 Jan 2026 | ₹288.7 | ₹344.65 | ₹256.55 | ₹263.9 | 8,32,325 | 3,32,930 |