NIFTY 50 25,250 PE traded across 22 sessions from 27 Jan 2026 to 24 Feb 2026, with a life-high of ₹770.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jan 2026 | ₹400 | ₹501.95 | ₹301.75 | ₹302.15 | 1,49,305 | 1,06,405 |
| 28 Jan 2026 | ₹309.95 | ₹342.7 | ₹262.1 | ₹267.75 | 4,34,135 | 1,04,260 |
| 29 Jan 2026 | ₹285 | ₹359 | ₹223.5 | ₹232 | 4,36,215 | 1,06,470 |
| 30 Jan 2026 | ₹288.7 | ₹344.65 | ₹256.55 | ₹263.9 | 8,32,325 | 3,32,930 |
| 1 Feb 2026 | ₹289.65 | ₹770.7 | ₹232.3 | ₹608.75 | 6,43,435 | 2,97,895 |
| 2 Feb 2026 | ₹599.95 | ₹646 | ₹363.35 | ₹367.45 | 69,680 | 2,94,580 |
| 3 Feb 2026 | ₹140 | ₹172.75 | ₹95.2 | ₹98.8 | 3,73,360 | 3,34,685 |
| 4 Feb 2026 | ₹104.1 | ₹125.2 | ₹74.5 | ₹89.75 | 7,79,090 | 2,31,985 |
| 5 Feb 2026 | ₹94.95 | ₹113.55 | ₹87.2 | ₹97.4 | 2,15,280 | 2,00,915 |
| 6 Feb 2026 | ₹117.45 | ₹125 | ₹80.8 | ₹84.6 | 2,48,690 | 2,05,855 |
| 9 Feb 2026 | ₹60.25 | ₹60.25 | ₹47.4 | ₹53.55 | 2,97,765 | 1,74,915 |
| 10 Feb 2026 | ₹50.4 | ₹50.4 | ₹31.65 | ₹35 | 3,07,060 | 2,15,540 |
| 11 Feb 2026 | ₹31 | ₹31.6 | ₹25.2 | ₹31.25 | 3,60,620 | 2,41,800 |
| 12 Feb 2026 | ₹30.15 | ₹43.9 | ₹28.8 | ₹34.9 | 4,00,205 | 2,30,620 |
| 13 Feb 2026 | ₹47.35 | ₹120.95 | ₹47.35 | ₹120.1 | 19,35,895 | 3,88,050 |
| 16 Feb 2026 | ₹151.1 | ₹151.1 | ₹52.8 | ₹53.35 | 22,23,260 | 5,29,555 |
| 17 Feb 2026 | ₹57.5 | ₹64.5 | ₹31.9 | ₹33.1 | 46,33,005 | 6,89,780 |
| 18 Feb 2026 | ₹38 | ₹38 | ₹19.65 | ₹21 | 1,96,44,300 | 14,26,750 |
| 19 Feb 2026 | ₹19.6 | ₹93.35 | ₹12.45 | ₹88 | 4,03,69,615 | 13,45,175 |
| 20 Feb 2026 | ₹70 | ₹83.25 | ₹30.35 | ₹37.95 | 9,75,46,670 | 16,60,490 |
| 23 Feb 2026 | ₹24.7 | ₹24.7 | ₹10.75 | ₹12.45 | 6,23,88,885 | 22,72,335 |
| 24 Feb 2026 | ₹3 | ₹12.15 | ₹0.05 | ₹0.05 | 62,26,02,890 | 32,64,755 |