NIFTY 50 26,800 PE traded across 22 sessions from 27 Jan 2026 to 24 Feb 2026, with a life-high of ₹2,040.1 and a low of ₹751. Final close ₹1,378.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jan 2026 | ₹1,708.75 | ₹1,708.75 | ₹1,400 | ₹1,400 | 5,850 | 44,135 |
| 28 Jan 2026 | ₹1,326.05 | ₹1,490.2 | ₹1,318 | ₹1,360.45 | 3,510 | 45,175 |
| 29 Jan 2026 | ₹1,528 | ₹1,528 | ₹1,262 | ₹1,273 | 1,755 | 44,720 |
| 30 Jan 2026 | ₹1,417.1 | ₹1,513.35 | ₹1,381.9 | ₹1,381.9 | 845 | 44,525 |
| 1 Feb 2026 | ₹1,395.8 | ₹2,004.4 | ₹1,304.4 | ₹2,000.55 | 10,465 | 42,900 |
| 2 Feb 2026 | ₹1,820 | ₹2,040.1 | ₹1,643.15 | ₹1,643.15 | 2,665 | 42,250 |
| 3 Feb 2026 | ₹981 | ₹1,115.85 | ₹888.8 | ₹1,013.4 | 21,385 | 37,115 |
| 4 Feb 2026 | ₹1,020 | ₹1,045 | ₹914.55 | ₹983.5 | 7,540 | 36,985 |
| 5 Feb 2026 | ₹1,021 | ₹1,136.4 | ₹1,017 | ₹1,091.7 | 3,705 | 37,570 |
| 6 Feb 2026 | ₹1,140 | ₹1,230 | ₹1,070 | ₹1,070 | 1,365 | 37,115 |
| 9 Feb 2026 | ₹927.15 | ₹952.05 | ₹886.5 | ₹900.65 | 12,805 | 39,585 |
| 10 Feb 2026 | ₹840 | ₹850 | ₹787.65 | ₹836.05 | 7,280 | 38,025 |
| 11 Feb 2026 | ₹764 | ₹846.45 | ₹751 | ₹816 | 6,110 | 36,855 |
| 12 Feb 2026 | ₹884.75 | ₹988 | ₹873 | ₹950.65 | 5,980 | 37,310 |
| 13 Feb 2026 | ₹1,150 | ₹1,273 | ₹1,150 | ₹1,273 | 2,015 | 37,570 |
| 16 Feb 2026 | ₹1,288.3 | ₹1,294.5 | ₹1,087.7 | ₹1,087.7 | 2,535 | 37,180 |
| 17 Feb 2026 | ₹1,185 | ₹1,202 | ₹1,025.85 | ₹1,061.15 | 16,445 | 46,865 |
| 18 Feb 2026 | ₹1,050.05 | ₹1,132.75 | ₹968.2 | ₹968.2 | 4,290 | 46,345 |
| 19 Feb 2026 | ₹943 | ₹1,385 | ₹933.85 | ₹1,385 | 6,045 | 44,460 |
| 20 Feb 2026 | ₹1,353.75 | ₹1,353.75 | ₹1,115 | ₹1,248.9 | 8,190 | 39,520 |
| 23 Feb 2026 | ₹1,175 | ₹1,196 | ₹1,026.55 | ₹1,098.9 | 32,955 | 28,210 |
| 24 Feb 2026 | ₹1,206 | ₹1,449.45 | ₹1,206 | ₹1,378.1 | 13,065 | 25,480 |