NIFTY 50 26,800 PE — 24 Feb 2026 Expiry History
NIFTY 50 26,800 PE traded across 4 sessions from 27 Jan 2026 to 30 Jan 2026, with a life-high of ₹1,708.75 and a low of ₹1,262. Final close ₹1,381.9.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 27 Jan 2026 | ₹1,708.75 | ₹1,708.75 | ₹1,400 | ₹1,400 | 5,850 | 44,135 |
| 28 Jan 2026 | ₹1,326.05 | ₹1,490.2 | ₹1,318 | ₹1,360.45 | 3,510 | 45,175 |
| 29 Jan 2026 | ₹1,528 | ₹1,528 | ₹1,262 | ₹1,273 | 1,755 | 44,720 |
| 30 Jan 2026 | ₹1,417.1 | ₹1,513.35 | ₹1,381.9 | ₹1,381.9 | 845 | 44,525 |