NIFTY 50 25,850 PE — 24 Feb 2026 Expiry History
NIFTY 50 25,850 PE traded across 4 sessions from 27 Jan 2026 to 30 Jan 2026, with a life-high of ₹882.85 and a low of ₹496.75. Final close ₹587.35.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 27 Jan 2026 | ₹739.95 | ₹882.85 | ₹591.55 | ₹591.55 | 42,055 | 23,465 |
| 28 Jan 2026 | ₹591.4 | ₹682.9 | ₹563 | ₹570.55 | 13,455 | 22,620 |
| 29 Jan 2026 | ₹621.6 | ₹711.6 | ₹496.75 | ₹510.85 | 24,440 | 26,325 |
| 30 Jan 2026 | ₹625.35 | ₹685 | ₹559.3 | ₹587.35 | 8,905 | 22,620 |