NIFTY 50 25,850 PE traded across 22 sessions from 27 Jan 2026 to 24 Feb 2026, with a life-high of ₹1,205.85 and a low of ₹100. Final close ₹426.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jan 2026 | ₹739.95 | ₹882.85 | ₹591.55 | ₹591.55 | 42,055 | 23,465 |
| 28 Jan 2026 | ₹591.4 | ₹682.9 | ₹563 | ₹570.55 | 13,455 | 22,620 |
| 29 Jan 2026 | ₹621.6 | ₹711.6 | ₹496.75 | ₹510.85 | 24,440 | 26,325 |
| 30 Jan 2026 | ₹625.35 | ₹685 | ₹559.3 | ₹587.35 | 8,905 | 22,620 |
| 1 Feb 2026 | ₹620.35 | ₹1,205.85 | ₹532.4 | ₹1,111 | 27,040 | 22,165 |
| 2 Feb 2026 | ₹1,029.9 | ₹1,100 | ₹760.4 | ₹780.75 | 6,110 | 20,020 |
| 3 Feb 2026 | ₹348 | ₹393.95 | ₹265.3 | ₹306.75 | 3,79,665 | 66,170 |
| 4 Feb 2026 | ₹334.95 | ₹353.9 | ₹235.85 | ₹277.15 | 2,95,100 | 86,190 |
| 5 Feb 2026 | ₹299.95 | ₹356 | ₹283 | ₹318.8 | 1,19,210 | 69,225 |
| 6 Feb 2026 | ₹351 | ₹407.15 | ₹288.9 | ₹296.75 | 87,555 | 70,005 |
| 9 Feb 2026 | ₹225 | ₹230.05 | ₹181.35 | ₹194 | 11,01,035 | 1,64,450 |
| 10 Feb 2026 | ₹190.15 | ₹190.15 | ₹129 | ₹146.05 | 8,18,935 | 2,40,370 |
| 11 Feb 2026 | ₹122.5 | ₹140.7 | ₹104.4 | ₹127.5 | 12,43,970 | 3,18,370 |
| 12 Feb 2026 | ₹137.15 | ₹203.95 | ₹134.8 | ₹176.6 | 30,27,960 | 3,81,095 |
| 13 Feb 2026 | ₹228 | ₹443.15 | ₹228 | ₹439.95 | 6,21,790 | 2,32,960 |
| 16 Feb 2026 | ₹398.9 | ₹467.1 | ₹237.5 | ₹237.55 | 3,73,100 | 2,36,730 |
| 17 Feb 2026 | ₹280 | ₹325.7 | ₹193.35 | ₹213.5 | 18,92,150 | 3,43,395 |
| 18 Feb 2026 | ₹201.35 | ₹256.9 | ₹132.65 | ₹140.5 | 2,80,66,090 | 13,18,265 |
| 19 Feb 2026 | ₹122 | ₹477.75 | ₹100 | ₹464.1 | 5,69,39,415 | 5,78,435 |
| 20 Feb 2026 | ₹442.4 | ₹473.8 | ₹222.6 | ₹297.4 | 48,78,835 | 5,11,745 |
| 23 Feb 2026 | ₹200.95 | ₹266.95 | ₹138.9 | ₹181.2 | 3,75,61,745 | 6,19,450 |
| 24 Feb 2026 | ₹210 | ₹513 | ₹209.95 | ₹426.05 | 32,54,745 | 2,36,925 |