NIFTY 50 27,450 CE — 24 Feb 2026 Expiry History
NIFTY 50 27,450 CE traded across 4 sessions from 27 Jan 2026 to 30 Jan 2026, with a life-high of ₹17.9 and a low of ₹7.85. Final close ₹8.85.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 27 Jan 2026 | ₹13.25 | ₹17.9 | ₹12.75 | ₹13.25 | 1,820 | 8,580 |
| 28 Jan 2026 | ₹13.9 | ₹14.45 | ₹9.65 | ₹10.85 | 16,640 | 14,820 |
| 29 Jan 2026 | ₹10.65 | ₹11.15 | ₹8.75 | ₹8.75 | 8,840 | 15,405 |
| 30 Jan 2026 | ₹9.8 | ₹9.8 | ₹7.85 | ₹8.85 | 1,950 | 15,405 |