NIFTY 50 27,450 CE traded across 22 sessions from 27 Jan 2026 to 24 Feb 2026, with a life-high of ₹59.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jan 2026 | ₹13.25 | ₹17.9 | ₹12.75 | ₹13.25 | 1,820 | 8,580 |
| 28 Jan 2026 | ₹13.9 | ₹14.45 | ₹9.65 | ₹10.85 | 16,640 | 14,820 |
| 29 Jan 2026 | ₹10.65 | ₹11.15 | ₹8.75 | ₹8.75 | 8,840 | 15,405 |
| 30 Jan 2026 | ₹9.8 | ₹9.8 | ₹7.85 | ₹8.85 | 1,950 | 15,405 |
| 1 Feb 2026 | ₹10.7 | ₹11.35 | ₹5 | ₹9.5 | 6,045 | 14,885 |
| 2 Feb 2026 | ₹9.9 | ₹10.75 | ₹6.15 | ₹7.9 | 15,990 | 7,280 |
| 3 Feb 2026 | ₹59.05 | ₹59.05 | ₹10.8 | ₹11.15 | 29,315 | 8,515 |
| 4 Feb 2026 | ₹11 | ₹11 | ₹6.7 | ₹8.25 | 5,525 | 9,035 |
| 5 Feb 2026 | ₹7.6 | ₹8.5 | ₹6.7 | ₹8.5 | 5,655 | 10,010 |
| 6 Feb 2026 | ₹7.4 | ₹8.05 | ₹5.35 | ₹6.45 | 7,085 | 10,530 |
| 9 Feb 2026 | ₹7.75 | ₹7.85 | ₹5.35 | ₹6.6 | 13,845 | 14,690 |
| 10 Feb 2026 | ₹5.3 | ₹5.95 | ₹4.4 | ₹4.65 | 14,625 | 18,720 |
| 11 Feb 2026 | ₹5.55 | ₹5.55 | ₹4.05 | ₹5.05 | 67,730 | 23,920 |
| 12 Feb 2026 | ₹4.35 | ₹5.45 | ₹4.1 | ₹4.45 | 28,600 | 20,475 |
| 13 Feb 2026 | ₹3.55 | ₹4.3 | ₹3.05 | ₹4.3 | 35,685 | 30,095 |
| 16 Feb 2026 | ₹3.65 | ₹3.65 | ₹1.75 | ₹1.8 | 1,92,725 | 72,995 |
| 17 Feb 2026 | ₹1.8 | ₹1.9 | ₹1.3 | ₹1.3 | 2,02,020 | 66,495 |
| 18 Feb 2026 | ₹1.35 | ₹1.55 | ₹1.1 | ₹1.2 | 15,13,590 | 1,37,020 |
| 19 Feb 2026 | ₹1.2 | ₹2.75 | ₹1.05 | ₹2.4 | 25,94,800 | 1,05,885 |
| 20 Feb 2026 | ₹2.2 | ₹2.2 | ₹0.95 | ₹0.95 | 27,71,405 | 2,82,945 |
| 23 Feb 2026 | ₹1.2 | ₹1.25 | ₹0.65 | ₹0.7 | 22,94,630 | 2,72,350 |
| 24 Feb 2026 | ₹0.8 | ₹0.9 | ₹0.05 | ₹0.05 | 31,81,555 | 1,63,150 |