NIFTY 50 27,750 CE — 24 Feb 2026 Expiry History
NIFTY 50 27,750 CE traded across 3 sessions from 27 Jan 2026 to 29 Jan 2026, with a life-high of ₹13.55 and a low of ₹5.6. Final close ₹6.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 27 Jan 2026 | ₹9.95 | ₹12.95 | ₹7.7 | ₹12.95 | 390 | 3,185 |
| 28 Jan 2026 | ₹12.95 | ₹13.55 | ₹6.4 | ₹7 | 20,605 | 5,850 |
| 29 Jan 2026 | ₹6.6 | ₹7.4 | ₹5.6 | ₹6.05 | 6,370 | 2,600 |