NIFTY 50 27,750 CE traded across 21 sessions from 27 Jan 2026 to 24 Feb 2026, with a life-high of ₹13.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jan 2026 | ₹9.95 | ₹12.95 | ₹7.7 | ₹12.95 | 390 | 3,185 |
| 28 Jan 2026 | ₹12.95 | ₹13.55 | ₹6.4 | ₹7 | 20,605 | 5,850 |
| 29 Jan 2026 | ₹6.6 | ₹7.4 | ₹5.6 | ₹6.05 | 6,370 | 2,600 |
| 1 Feb 2026 | ₹7.75 | ₹9.05 | ₹3 | ₹7 | 3,380 | 2,665 |
| 2 Feb 2026 | ₹6.4 | ₹6.4 | ₹4.15 | ₹5.6 | 14,235 | 4,615 |
| 3 Feb 2026 | ₹9.5 | ₹10.4 | ₹6.5 | ₹8.9 | 6,110 | 5,720 |
| 4 Feb 2026 | ₹7.8 | ₹8.6 | ₹4.2 | ₹6 | 14,885 | 5,655 |
| 5 Feb 2026 | ₹6 | ₹7.7 | ₹4.85 | ₹6.85 | 12,610 | 7,670 |
| 6 Feb 2026 | ₹5 | ₹5.85 | ₹4.65 | ₹4.8 | 8,645 | 7,280 |
| 9 Feb 2026 | ₹4.55 | ₹5.55 | ₹4.3 | ₹4.3 | 5,525 | 7,150 |
| 10 Feb 2026 | ₹4.65 | ₹4.65 | ₹3.4 | ₹3.7 | 3,445 | 8,190 |
| 11 Feb 2026 | ₹3.65 | ₹3.95 | ₹2.7 | ₹2.7 | 4,160 | 8,450 |
| 12 Feb 2026 | ₹2.6 | ₹4.45 | ₹2.6 | ₹3 | 6,565 | 8,320 |
| 13 Feb 2026 | ₹3.05 | ₹3.65 | ₹2.45 | ₹2.6 | 24,895 | 11,700 |
| 16 Feb 2026 | ₹2.1 | ₹2.35 | ₹1.5 | ₹1.6 | 64,220 | 27,170 |
| 17 Feb 2026 | ₹1.75 | ₹1.95 | ₹1.1 | ₹1.2 | 1,03,155 | 54,860 |
| 18 Feb 2026 | ₹1.3 | ₹1.45 | ₹1.1 | ₹1.15 | 5,96,830 | 80,665 |
| 19 Feb 2026 | ₹1.15 | ₹2.35 | ₹0.95 | ₹1.95 | 19,30,890 | 46,215 |
| 20 Feb 2026 | ₹1.1 | ₹2 | ₹0.9 | ₹0.9 | 17,16,520 | 89,765 |
| 23 Feb 2026 | ₹1.7 | ₹1.7 | ₹0.6 | ₹0.6 | 8,29,075 | 96,135 |
| 24 Feb 2026 | ₹0.75 | ₹0.75 | ₹0.05 | ₹0.05 | 5,09,535 | 66,625 |