NIFTY 50 26,250 PE traded across 22 sessions from 27 Jan 2026 to 24 Feb 2026, with a life-high of ₹1,465.6 and a low of ₹286.55. Final close ₹826.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jan 2026 | ₹1,116.55 | ₹1,192.4 | ₹897.4 | ₹898.45 | 12,740 | 39,585 |
| 28 Jan 2026 | ₹871.05 | ₹1,000 | ₹855.5 | ₹861 | 4,030 | 39,520 |
| 29 Jan 2026 | ₹920.7 | ₹1,015 | ₹778.9 | ₹794.45 | 13,455 | 36,725 |
| 30 Jan 2026 | ₹899.15 | ₹900 | ₹899.15 | ₹900 | 130 | 36,660 |
| 1 Feb 2026 | ₹850 | ₹1,465.6 | ₹850 | ₹1,465.6 | 650 | 36,335 |
| 2 Feb 2026 | ₹1,360 | ₹1,438.15 | ₹1,180 | ₹1,180 | 910 | 35,815 |
| 3 Feb 2026 | ₹348.45 | ₹661.3 | ₹347.7 | ₹553.6 | 39,325 | 34,060 |
| 4 Feb 2026 | ₹602.45 | ₹602.45 | ₹466.4 | ₹507.95 | 7,475 | 34,840 |
| 5 Feb 2026 | ₹536.9 | ₹640 | ₹536.9 | ₹600.05 | 7,410 | 37,115 |
| 6 Feb 2026 | ₹667.6 | ₹710.8 | ₹569.55 | ₹569.55 | 4,485 | 35,750 |
| 9 Feb 2026 | ₹451.15 | ₹465.15 | ₹404.2 | ₹431.9 | 15,080 | 38,350 |
| 10 Feb 2026 | ₹379.1 | ₹383.55 | ₹319.35 | ₹361.75 | 20,735 | 38,025 |
| 11 Feb 2026 | ₹357.6 | ₹357.85 | ₹286.55 | ₹337.3 | 92,430 | 63,310 |
| 12 Feb 2026 | ₹371.05 | ₹471.1 | ₹365.55 | ₹439.5 | 47,125 | 57,005 |
| 13 Feb 2026 | ₹586.95 | ₹782 | ₹586.95 | ₹782 | 13,065 | 53,820 |
| 16 Feb 2026 | ₹782 | ₹786 | ₹548.85 | ₹559.3 | 11,050 | 54,340 |
| 17 Feb 2026 | ₹652.05 | ₹660.15 | ₹496.35 | ₹522.5 | 33,280 | 50,375 |
| 18 Feb 2026 | ₹508.45 | ₹599 | ₹420.7 | ₹436.8 | 1,57,820 | 50,830 |
| 19 Feb 2026 | ₹400.05 | ₹855.85 | ₹383.15 | ₹849.1 | 1,78,425 | 56,030 |
| 20 Feb 2026 | ₹778.3 | ₹858.15 | ₹571.2 | ₹673.2 | 53,755 | 47,450 |
| 23 Feb 2026 | ₹587.4 | ₹645 | ₹478.25 | ₹556.65 | 77,155 | 37,245 |
| 24 Feb 2026 | ₹648.85 | ₹907.3 | ₹642.2 | ₹826.65 | 1,52,425 | 32,695 |