NIFTY 50 26,250 PE — 24 Feb 2026 Expiry History
NIFTY 50 26,250 PE traded across 4 sessions from 27 Jan 2026 to 30 Jan 2026, with a life-high of ₹1,192.4 and a low of ₹778.9. Final close ₹900.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 27 Jan 2026 | ₹1,116.55 | ₹1,192.4 | ₹897.4 | ₹898.45 | 12,740 | 39,585 |
| 28 Jan 2026 | ₹871.05 | ₹1,000 | ₹855.5 | ₹861 | 4,030 | 39,520 |
| 29 Jan 2026 | ₹920.7 | ₹1,015 | ₹778.9 | ₹794.45 | 13,455 | 36,725 |
| 30 Jan 2026 | ₹899.15 | ₹900 | ₹899.15 | ₹900 | 130 | 36,660 |