NIFTY 50 23,200 PE traded across 17 sessions from 2 Feb 2026 to 24 Feb 2026, with a life-high of ₹42.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Feb 2026 | ₹26.2 | ₹42.3 | ₹20 | ₹20.7 | 2,52,265 | 68,250 |
| 3 Feb 2026 | ₹9.05 | ₹34.5 | ₹5.35 | ₹10.2 | 1,55,285 | 65,910 |
| 4 Feb 2026 | ₹24.35 | ₹24.35 | ₹7.45 | ₹8.9 | 1,58,925 | 1,08,355 |
| 5 Feb 2026 | ₹6.75 | ₹9.3 | ₹6.75 | ₹7.95 | 45,955 | 99,580 |
| 6 Feb 2026 | ₹9.35 | ₹9.4 | ₹6.75 | ₹9.2 | 35,490 | 99,385 |
| 9 Feb 2026 | ₹7.5 | ₹8.8 | ₹5.7 | ₹8.15 | 77,805 | 1,15,960 |
| 10 Feb 2026 | ₹6.95 | ₹6.95 | ₹5 | ₹5.1 | 29,835 | 1,11,930 |
| 11 Feb 2026 | ₹5.1 | ₹5.85 | ₹4.4 | ₹4.55 | 75,075 | 1,17,910 |
| 12 Feb 2026 | ₹4.45 | ₹4.9 | ₹3.6 | ₹4 | 53,560 | 1,04,455 |
| 13 Feb 2026 | ₹4.5 | ₹6.5 | ₹3.95 | ₹6.5 | 1,55,025 | 1,15,570 |
| 16 Feb 2026 | ₹5.1 | ₹7.1 | ₹4.05 | ₹6.65 | 4,94,065 | 2,01,825 |
| 17 Feb 2026 | ₹6.65 | ₹6.65 | ₹2.45 | ₹3.05 | 24,72,925 | 9,09,350 |
| 18 Feb 2026 | ₹2.85 | ₹3.35 | ₹2.4 | ₹3.3 | 57,36,185 | 16,68,550 |
| 19 Feb 2026 | ₹2.35 | ₹4.05 | ₹2.05 | ₹4 | 72,59,395 | 14,79,465 |
| 20 Feb 2026 | ₹3.85 | ₹4.05 | ₹2.45 | ₹2.55 | 1,18,85,055 | 23,53,195 |
| 23 Feb 2026 | ₹2.05 | ₹2.1 | ₹1.1 | ₹1.2 | 1,31,70,885 | 21,19,000 |
| 24 Feb 2026 | ₹0.8 | ₹1.55 | ₹0.05 | ₹0.05 | 46,22,605 | 9,46,595 |