NIFTY 50 26,050 PE — 24 Feb 2026 Expiry History
NIFTY 50 26,050 PE traded across 4 sessions from 27 Jan 2026 to 30 Jan 2026, with a life-high of ₹1,040.25 and a low of ₹627.5. Final close ₹746.1.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 27 Jan 2026 | ₹1,040.25 | ₹1,040.25 | ₹745.3 | ₹751.55 | 18,590 | 19,695 |
| 28 Jan 2026 | ₹701.2 | ₹806.8 | ₹698.9 | ₹707.95 | 2,340 | 19,565 |
| 29 Jan 2026 | ₹759.55 | ₹841.45 | ₹627.5 | ₹647.9 | 4,290 | 18,525 |
| 30 Jan 2026 | ₹799.85 | ₹821.1 | ₹711.2 | ₹746.1 | 2,210 | 18,200 |