NIFTY 50 26,050 PE traded across 22 sessions from 27 Jan 2026 to 24 Feb 2026, with a life-high of ₹1,315.4 and a low of ₹177.55. Final close ₹626.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jan 2026 | ₹1,040.25 | ₹1,040.25 | ₹745.3 | ₹751.55 | 18,590 | 19,695 |
| 28 Jan 2026 | ₹701.2 | ₹806.8 | ₹698.9 | ₹707.95 | 2,340 | 19,565 |
| 29 Jan 2026 | ₹759.55 | ₹841.45 | ₹627.5 | ₹647.9 | 4,290 | 18,525 |
| 30 Jan 2026 | ₹799.85 | ₹821.1 | ₹711.2 | ₹746.1 | 2,210 | 18,200 |
| 1 Feb 2026 | ₹782 | ₹1,310.8 | ₹669.8 | ₹1,310.8 | 2,600 | 17,420 |
| 2 Feb 2026 | ₹1,131.7 | ₹1,315.4 | ₹922 | ₹922 | 3,575 | 16,965 |
| 3 Feb 2026 | ₹468 | ₹519.95 | ₹360.7 | ₹422.45 | 39,715 | 26,195 |
| 4 Feb 2026 | ₹422 | ₹434.6 | ₹337 | ₹385.7 | 18,980 | 32,175 |
| 5 Feb 2026 | ₹401.25 | ₹466.9 | ₹401.25 | ₹447.95 | 8,840 | 30,095 |
| 6 Feb 2026 | ₹480 | ₹531.7 | ₹415.9 | ₹426.6 | 9,945 | 31,525 |
| 9 Feb 2026 | ₹312.05 | ₹329 | ₹277.55 | ₹296 | 67,405 | 46,475 |
| 10 Feb 2026 | ₹283.05 | ₹283.05 | ₹208.55 | ₹238.25 | 3,79,535 | 87,880 |
| 11 Feb 2026 | ₹200 | ₹233.55 | ₹177.55 | ₹213.85 | 7,64,660 | 1,40,010 |
| 12 Feb 2026 | ₹240 | ₹321.55 | ₹228.1 | ₹291.5 | 2,38,355 | 1,20,640 |
| 13 Feb 2026 | ₹390.45 | ₹609.5 | ₹390.45 | ₹600.6 | 1,27,530 | 80,470 |
| 16 Feb 2026 | ₹603.45 | ₹605.15 | ₹375.3 | ₹375.3 | 60,580 | 78,000 |
| 17 Feb 2026 | ₹456.8 | ₹489 | ₹326 | ₹349.65 | 1,48,070 | 85,020 |
| 18 Feb 2026 | ₹328.65 | ₹416.75 | ₹254.6 | ₹266.75 | 8,62,940 | 1,28,570 |
| 19 Feb 2026 | ₹249.9 | ₹662.45 | ₹215.55 | ₹653.75 | 18,30,985 | 1,21,160 |
| 20 Feb 2026 | ₹636.9 | ₹666 | ₹383.9 | ₹479.15 | 3,58,670 | 1,14,140 |
| 23 Feb 2026 | ₹407.05 | ₹459 | ₹289.8 | ₹357.85 | 10,99,995 | 98,800 |
| 24 Feb 2026 | ₹453 | ₹712 | ₹437.7 | ₹626.45 | 1,76,020 | 50,505 |