NIFTY 50 26,400 CE traded across 22 sessions from 27 Jan 2026 to 24 Feb 2026, with a life-high of ₹308.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jan 2026 | ₹63 | ₹78 | ₹59.5 | ₹69.8 | 7,86,110 | 7,99,695 |
| 28 Jan 2026 | ₹74 | ₹79.3 | ₹49.75 | ₹59.1 | 10,58,395 | 9,07,270 |
| 29 Jan 2026 | ₹56.4 | ₹69 | ₹47.9 | ₹61.4 | 9,87,155 | 7,97,030 |
| 30 Jan 2026 | ₹47.35 | ₹61.5 | ₹46.7 | ₹52.8 | 9,32,880 | 8,15,100 |
| 1 Feb 2026 | ₹52.8 | ₹70.15 | ₹24.75 | ₹28.85 | 21,49,290 | 7,73,630 |
| 2 Feb 2026 | ₹23 | ₹28.95 | ₹20.15 | ₹23.35 | 7,49,125 | 7,44,835 |
| 3 Feb 2026 | ₹208.9 | ₹308.6 | ₹81.1 | ₹87.5 | 27,93,830 | 8,91,540 |
| 4 Feb 2026 | ₹71.55 | ₹89.2 | ₹60.95 | ₹74.75 | 13,16,640 | 9,23,130 |
| 5 Feb 2026 | ₹65 | ₹66.4 | ₹44.9 | ₹46.4 | 21,03,660 | 12,85,375 |
| 6 Feb 2026 | ₹38.05 | ₹42.9 | ₹29.35 | ₹41 | 18,48,080 | 12,89,990 |
| 9 Feb 2026 | ₹60.2 | ₹66.05 | ₹49.8 | ₹55 | 16,13,690 | 12,91,355 |
| 10 Feb 2026 | ₹70 | ₹70 | ₹50 | ₹50.6 | 27,75,045 | 14,28,830 |
| 11 Feb 2026 | ₹58.85 | ₹61.55 | ₹40.95 | ₹47.5 | 26,07,150 | 15,05,270 |
| 12 Feb 2026 | ₹43 | ₹43 | ₹28.5 | ₹28.5 | 33,02,390 | 14,80,700 |
| 13 Feb 2026 | ₹18.1 | ₹20.7 | ₹15.75 | ₹19.35 | 41,23,080 | 15,77,290 |
| 16 Feb 2026 | ₹19.35 | ₹19.4 | ₹12.1 | ₹18.55 | 43,46,290 | 18,11,355 |
| 17 Feb 2026 | ₹18.55 | ₹18.55 | ₹8 | ₹8.9 | 74,73,115 | 26,61,750 |
| 18 Feb 2026 | ₹7.9 | ₹9.7 | ₹6.15 | ₹8.6 | 2,64,54,220 | 36,97,590 |
| 19 Feb 2026 | ₹8.8 | ₹9.85 | ₹5.6 | ₹6.65 | 4,10,52,050 | 68,58,475 |
| 20 Feb 2026 | ₹6 | ₹6 | ₹3.05 | ₹3.2 | 3,99,56,345 | 62,63,530 |
| 23 Feb 2026 | ₹2.95 | ₹3.9 | ₹1.4 | ₹2.2 | 9,24,17,520 | 60,90,435 |
| 24 Feb 2026 | ₹1.45 | ₹1.6 | ₹0.05 | ₹0.05 | 6,64,06,340 | 42,46,580 |