NIFTY 50 26,400 CE — 24 Feb 2026 Expiry History
NIFTY 50 26,400 CE traded across 4 sessions from 27 Jan 2026 to 30 Jan 2026, with a life-high of ₹79.3 and a low of ₹46.7. Final close ₹52.8.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 27 Jan 2026 | ₹63 | ₹78 | ₹59.5 | ₹69.8 | 7,86,110 | 7,99,695 |
| 28 Jan 2026 | ₹74 | ₹79.3 | ₹49.75 | ₹59.1 | 10,58,395 | 9,07,270 |
| 29 Jan 2026 | ₹56.4 | ₹69 | ₹47.9 | ₹61.4 | 9,87,155 | 7,97,030 |
| 30 Jan 2026 | ₹47.35 | ₹61.5 | ₹46.7 | ₹52.8 | 9,32,880 | 8,15,100 |