NIFTY 50 26,950 PE — 24 Feb 2026 Expiry History

Name: NIFTY 50 26,950 PE 2026-02-24 price history
Creator: MoneyTicks

NIFTY 50 26,950 PE traded across 4 sessions from 27 Jan 2026 to 30 Jan 2026, with a life-high of ₹1,736.55 and a low of ₹1,400.6. Final close ₹1,523.65.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
27 Jan 2026	₹1,736.55	₹1,736.55	₹1,637.35	₹1,637.35	585	650
28 Jan 2026	₹1,508.65	₹1,512.45	₹1,508.65	₹1,512.45	130	585
29 Jan 2026	₹1,400.6	₹1,403.15	₹1,400.6	₹1,403.15	130	520
30 Jan 2026	₹1,597.95	₹1,597.95	₹1,520.95	₹1,523.65	260	585