NIFTY 50 26,950 PE traded across 21 sessions from 27 Jan 2026 to 23 Feb 2026, with a life-high of ₹2,100 and a low of ₹918.8. Final close ₹1,255.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jan 2026 | ₹1,736.55 | ₹1,736.55 | ₹1,637.35 | ₹1,637.35 | 585 | 650 |
| 28 Jan 2026 | ₹1,508.65 | ₹1,512.45 | ₹1,508.65 | ₹1,512.45 | 130 | 585 |
| 29 Jan 2026 | ₹1,400.6 | ₹1,403.15 | ₹1,400.6 | ₹1,403.15 | 130 | 520 |
| 30 Jan 2026 | ₹1,597.95 | ₹1,597.95 | ₹1,520.95 | ₹1,523.65 | 260 | 585 |
| 1 Feb 2026 | ₹1,449.95 | ₹2,100 | ₹1,449 | ₹2,100 | 975 | 845 |
| 2 Feb 2026 | ₹1,925 | ₹1,925 | ₹1,840 | ₹1,845 | 2,015 | 2,080 |
| 3 Feb 2026 | ₹1,115 | ₹1,115 | ₹1,038.6 | ₹1,080.8 | 2,080 | 3,705 |
| 4 Feb 2026 | ₹1,224.25 | ₹1,224.25 | ₹1,192.95 | ₹1,192.95 | 260 | 3,575 |
| 5 Feb 2026 | ₹1,246.65 | ₹1,247.6 | ₹1,246.65 | ₹1,247.6 | 130 | 3,575 |
| 6 Feb 2026 | ₹1,224.3 | ₹1,224.3 | ₹1,217.8 | ₹1,217.8 | 130 | 3,575 |
| 9 Feb 2026 | ₹1,037.2 | ₹1,037.2 | ₹1,031.35 | ₹1,031.35 | 130 | 3,575 |
| 10 Feb 2026 | ₹999.2 | ₹999.2 | ₹918.8 | ₹953.95 | 260 | 3,445 |
| 11 Feb 2026 | ₹957.15 | ₹957.15 | ₹953.5 | ₹953.5 | 130 | 3,445 |
| 12 Feb 2026 | ₹1,122.6 | ₹1,125.65 | ₹1,122.6 | ₹1,125.65 | 130 | 3,445 |
| 13 Feb 2026 | ₹1,335 | ₹1,422 | ₹1,335 | ₹1,422 | 195 | 3,510 |
| 16 Feb 2026 | ₹1,302 | ₹1,302 | ₹1,246.55 | ₹1,254.25 | 325 | 3,510 |
| 17 Feb 2026 | ₹1,210 | ₹1,218.75 | ₹1,204 | ₹1,204 | 325 | 3,445 |
| 18 Feb 2026 | ₹1,234.3 | ₹1,234.3 | ₹1,194.8 | ₹1,194.8 | 455 | 3,380 |
| 19 Feb 2026 | ₹1,090 | ₹1,470 | ₹1,090 | ₹1,470 | 390 | 3,510 |
| 20 Feb 2026 | ₹1,400 | ₹1,400 | ₹1,360 | ₹1,360 | 715 | 3,445 |
| 23 Feb 2026 | ₹1,220 | ₹1,295 | ₹1,200 | ₹1,255.05 | 2,730 | 1,950 |