NIFTY 50 27,950 CE — 24 Feb 2026 Expiry History
NIFTY 50 27,950 CE traded across 4 sessions from 27 Jan 2026 to 30 Jan 2026, with a life-high of ₹12 and a low of ₹4.45. Final close ₹5.85.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 27 Jan 2026 | ₹9.05 | ₹12 | ₹6.4 | ₹7.5 | 28,470 | 62,530 |
| 28 Jan 2026 | ₹7.8 | ₹7.85 | ₹5.4 | ₹5.4 | 40,495 | 63,115 |
| 29 Jan 2026 | ₹5.95 | ₹6.8 | ₹4.45 | ₹5 | 15,405 | 65,130 |
| 30 Jan 2026 | ₹5.4 | ₹6 | ₹4.65 | ₹5.85 | 14,105 | 65,585 |