NIFTY 50 27,950 CE traded across 22 sessions from 27 Jan 2026 to 24 Feb 2026, with a life-high of ₹19.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jan 2026 | ₹9.05 | ₹12 | ₹6.4 | ₹7.5 | 28,470 | 62,530 |
| 28 Jan 2026 | ₹7.8 | ₹7.85 | ₹5.4 | ₹5.4 | 40,495 | 63,115 |
| 29 Jan 2026 | ₹5.95 | ₹6.8 | ₹4.45 | ₹5 | 15,405 | 65,130 |
| 30 Jan 2026 | ₹5.4 | ₹6 | ₹4.65 | ₹5.85 | 14,105 | 65,585 |
| 1 Feb 2026 | ₹5.45 | ₹7.35 | ₹3.95 | ₹5.6 | 35,490 | 59,475 |
| 2 Feb 2026 | ₹5.85 | ₹6.8 | ₹3.85 | ₹5.7 | 77,025 | 57,590 |
| 3 Feb 2026 | ₹13.15 | ₹19.15 | ₹6 | ₹6.5 | 1,44,950 | 65,650 |
| 4 Feb 2026 | ₹6.5 | ₹7.3 | ₹4.35 | ₹4.5 | 78,715 | 54,015 |
| 5 Feb 2026 | ₹4.8 | ₹5.95 | ₹4.5 | ₹4.7 | 93,990 | 59,475 |
| 6 Feb 2026 | ₹4.35 | ₹4.5 | ₹3.65 | ₹4 | 7,800 | 55,965 |
| 9 Feb 2026 | ₹4.2 | ₹4.9 | ₹3.8 | ₹4.05 | 18,655 | 59,345 |
| 10 Feb 2026 | ₹3.55 | ₹4.7 | ₹2.45 | ₹3.1 | 20,150 | 55,445 |
| 11 Feb 2026 | ₹3.05 | ₹3.65 | ₹2.5 | ₹2.65 | 57,590 | 65,845 |
| 12 Feb 2026 | ₹2.95 | ₹3.4 | ₹2.6 | ₹3 | 22,360 | 58,825 |
| 13 Feb 2026 | ₹2.85 | ₹3.35 | ₹2.2 | ₹2.55 | 43,355 | 56,745 |
| 16 Feb 2026 | ₹2.75 | ₹2.75 | ₹1.5 | ₹1.6 | 25,805 | 54,470 |
| 17 Feb 2026 | ₹1.55 | ₹1.7 | ₹1.1 | ₹1.15 | 34,840 | 59,930 |
| 18 Feb 2026 | ₹1.3 | ₹1.5 | ₹1 | ₹1.05 | 6,00,665 | 96,655 |
| 19 Feb 2026 | ₹1.2 | ₹1.95 | ₹0.9 | ₹1.8 | 11,72,795 | 1,06,015 |
| 20 Feb 2026 | ₹1.85 | ₹1.85 | ₹0.9 | ₹0.9 | 11,53,620 | 1,29,675 |
| 23 Feb 2026 | ₹2 | ₹2 | ₹0.6 | ₹0.6 | 9,98,595 | 1,15,830 |
| 24 Feb 2026 | ₹1 | ₹1 | ₹0.05 | ₹0.05 | 16,19,670 | 1,79,010 |