NIFTY 50 24,050 CE traded across 18 sessions from 27 Jan 2026 to 20 Feb 2026, with a life-high of ₹1,949.85 and a low of ₹833.45. Final close ₹1,543.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jan 2026 | ₹1,299 | ₹1,350.6 | ₹1,210.3 | ₹1,350.6 | 195 | 455 |
| 28 Jan 2026 | ₹1,426 | ₹1,429 | ₹1,421.65 | ₹1,429 | 195 | 390 |
| 29 Jan 2026 | ₹1,527.6 | ₹1,537.15 | ₹1,527.6 | ₹1,537.15 | 130 | 260 |
| 30 Jan 2026 | ₹1,402.65 | ₹1,410.2 | ₹1,402.65 | ₹1,410.2 | 130 | 260 |
| 1 Feb 2026 | ₹1,383.1 | ₹1,383.1 | ₹833.45 | ₹833.45 | 1,170 | 715 |
| 2 Feb 2026 | ₹1,051.35 | ₹1,056 | ₹1,051.35 | ₹1,056 | 455 | 975 |
| 3 Feb 2026 | ₹1,800.4 | ₹1,826.6 | ₹1,800.4 | ₹1,802.65 | 1,755 | 975 |
| 4 Feb 2026 | ₹1,846.45 | ₹1,849.65 | ₹1,845.8 | ₹1,849.65 | 325 | 650 |
| 5 Feb 2026 | ₹1,663.65 | ₹1,663.65 | ₹1,660.3 | ₹1,660.3 | 195 | 455 |
| 6 Feb 2026 | ₹1,693.7 | ₹1,694.15 | ₹1,688.25 | ₹1,688.25 | 260 | 455 |
| 9 Feb 2026 | ₹1,859.5 | ₹1,870.75 | ₹1,859.5 | ₹1,870.75 | 195 | 455 |
| 10 Feb 2026 | ₹1,941.2 | ₹1,946.95 | ₹1,941.2 | ₹1,946.95 | 130 | 455 |
| 11 Feb 2026 | ₹1,943.7 | ₹1,949.85 | ₹1,943.7 | ₹1,949.85 | 130 | 455 |
| 12 Feb 2026 | ₹1,780.35 | ₹1,790.9 | ₹1,780.35 | ₹1,790.9 | 130 | 390 |
| 13 Feb 2026 | ₹1,522.9 | ₹1,527.45 | ₹1,522.9 | ₹1,527.45 | 130 | 390 |
| 16 Feb 2026 | ₹1,655.15 | ₹1,658.45 | ₹1,654.65 | ₹1,654.65 | 195 | 390 |
| 17 Feb 2026 | ₹1,685.55 | ₹1,685.55 | ₹1,685.55 | ₹1,685.55 | 65 | 390 |
| 20 Feb 2026 | ₹1,543.8 | ₹1,543.8 | ₹1,543.8 | ₹1,543.8 | 65 | 390 |