NIFTY 50 24,050 CE — 24 Feb 2026 Expiry History

Name: NIFTY 50 24,050 CE 2026-02-24 price history
Creator: MoneyTicks

NIFTY 50 24,050 CE traded across 4 sessions from 27 Jan 2026 to 30 Jan 2026, with a life-high of ₹1,537.15 and a low of ₹1,210.3. Final close ₹1,410.2.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
27 Jan 2026	₹1,299	₹1,350.6	₹1,210.3	₹1,350.6	195	455
28 Jan 2026	₹1,426	₹1,429	₹1,421.65	₹1,429	195	390
29 Jan 2026	₹1,527.6	₹1,537.15	₹1,527.6	₹1,537.15	130	260
30 Jan 2026	₹1,402.65	₹1,410.2	₹1,402.65	₹1,410.2	130	260