NIFTY 50 26,500 CE traded across 22 sessions from 27 Jan 2026 to 24 Feb 2026, with a life-high of ₹400 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jan 2026 | ₹65 | ₹66.75 | ₹51.2 | ₹57.55 | 26,00,650 | 27,04,585 |
| 28 Jan 2026 | ₹57 | ₹66.6 | ₹41.4 | ₹48.55 | 29,74,660 | 27,42,610 |
| 29 Jan 2026 | ₹42.4 | ₹55.6 | ₹39.75 | ₹50.95 | 30,28,220 | 27,48,200 |
| 30 Jan 2026 | ₹44.65 | ₹49.45 | ₹38 | ₹43.6 | 32,55,720 | 26,98,800 |
| 1 Feb 2026 | ₹47.5 | ₹57 | ₹22 | ₹24.75 | 88,49,100 | 28,64,420 |
| 2 Feb 2026 | ₹25.2 | ₹25.2 | ₹17.2 | ₹19.8 | 26,10,400 | 28,98,480 |
| 3 Feb 2026 | ₹250 | ₹400 | ₹64.35 | ₹69.75 | 1,47,24,320 | 37,02,595 |
| 4 Feb 2026 | ₹68.55 | ₹69.2 | ₹46.45 | ₹56.95 | 50,28,725 | 40,74,655 |
| 5 Feb 2026 | ₹54.95 | ₹55.25 | ₹35.6 | ₹36.55 | 37,97,365 | 35,75,195 |
| 6 Feb 2026 | ₹36.3 | ₹36.3 | ₹23.15 | ₹31.75 | 45,65,860 | 36,20,500 |
| 9 Feb 2026 | ₹49.95 | ₹51.6 | ₹37.1 | ₹41.3 | 62,30,705 | 45,40,510 |
| 10 Feb 2026 | ₹44 | ₹49 | ₹35 | ₹35 | 55,07,320 | 51,04,970 |
| 11 Feb 2026 | ₹40.4 | ₹42.5 | ₹28.15 | ₹33.2 | 58,45,320 | 55,87,335 |
| 12 Feb 2026 | ₹34.1 | ₹34.1 | ₹21.15 | ₹21.4 | 51,11,665 | 47,93,490 |
| 13 Feb 2026 | ₹15.65 | ₹17.5 | ₹12.5 | ₹16.35 | 70,73,170 | 41,75,405 |
| 16 Feb 2026 | ₹14 | ₹15.3 | ₹9.95 | ₹14.65 | 70,12,785 | 48,05,190 |
| 17 Feb 2026 | ₹12.7 | ₹12.85 | ₹6 | ₹6.6 | 1,22,93,580 | 62,12,310 |
| 18 Feb 2026 | ₹6.7 | ₹6.85 | ₹4.7 | ₹6.15 | 3,46,13,085 | 75,30,770 |
| 19 Feb 2026 | ₹4.95 | ₹8.15 | ₹4.7 | ₹5.8 | 6,74,75,200 | 1,21,62,995 |
| 20 Feb 2026 | ₹3.55 | ₹4.8 | ₹2.5 | ₹2.6 | 7,61,72,980 | 1,41,50,240 |
| 23 Feb 2026 | ₹2.2 | ₹3 | ₹1.75 | ₹1.8 | 12,30,66,580 | 1,28,28,270 |
| 24 Feb 2026 | ₹1.35 | ₹1.6 | ₹0.05 | ₹0.05 | 9,50,46,575 | 84,98,230 |