NIFTY 50 26,500 CE — 24 Feb 2026 Expiry History
NIFTY 50 26,500 CE traded across 4 sessions from 27 Jan 2026 to 30 Jan 2026, with a life-high of ₹66.75 and a low of ₹38. Final close ₹43.6.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 27 Jan 2026 | ₹65 | ₹66.75 | ₹51.2 | ₹57.55 | 26,00,650 | 27,04,585 |
| 28 Jan 2026 | ₹57 | ₹66.6 | ₹41.4 | ₹48.55 | 29,74,660 | 27,42,610 |
| 29 Jan 2026 | ₹42.4 | ₹55.6 | ₹39.75 | ₹50.95 | 30,28,220 | 27,48,200 |
| 30 Jan 2026 | ₹44.65 | ₹49.45 | ₹38 | ₹43.6 | 32,55,720 | 26,98,800 |