NIFTY 50 25,900 CE — 24 Feb 2026 Expiry History
NIFTY 50 25,900 CE traded across 4 sessions from 27 Jan 2026 to 30 Jan 2026, with a life-high of ₹200.3 and a low of ₹126.3. Final close ₹146.8.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 27 Jan 2026 | ₹152.3 | ₹179.1 | ₹133.75 | ₹177.25 | 9,87,415 | 7,22,995 |
| 28 Jan 2026 | ₹190.3 | ₹200.3 | ₹133.35 | ₹166 | 8,96,935 | 7,74,085 |
| 29 Jan 2026 | ₹141.05 | ₹193.5 | ₹126.3 | ₹183.95 | 8,02,555 | 6,35,700 |
| 30 Jan 2026 | ₹162.95 | ₹168.45 | ₹132.05 | ₹146.8 | 9,07,920 | 6,50,195 |