NIFTY 50 25,950 CE — 24 Feb 2026 Expiry History
NIFTY 50 25,950 CE traded across 4 sessions from 27 Jan 2026 to 30 Jan 2026, with a life-high of ₹184.25 and a low of ₹115.05. Final close ₹133.9.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 27 Jan 2026 | ₹140.05 | ₹165.9 | ₹125.05 | ₹161.05 | 1,62,045 | 74,230 |
| 28 Jan 2026 | ₹162.95 | ₹184.25 | ₹121.2 | ₹149.25 | 1,29,545 | 71,240 |
| 29 Jan 2026 | ₹147.55 | ₹176.45 | ₹115.05 | ₹165.5 | 1,14,465 | 69,290 |
| 30 Jan 2026 | ₹133.7 | ₹155.3 | ₹119.3 | ₹133.9 | 1,26,815 | 68,315 |