NIFTY 50 27,600 CE — 24 Feb 2026 Expiry History
NIFTY 50 27,600 CE traded across 4 sessions from 27 Jan 2026 to 30 Jan 2026, with a life-high of ₹13.7 and a low of ₹6.6. Final close ₹8.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 27 Jan 2026 | ₹12.9 | ₹13.7 | ₹10.6 | ₹10.75 | 37,765 | 77,480 |
| 28 Jan 2026 | ₹11.75 | ₹12.9 | ₹8.1 | ₹9 | 63,960 | 83,720 |
| 29 Jan 2026 | ₹7.45 | ₹10.4 | ₹7 | ₹7 | 42,705 | 59,800 |
| 30 Jan 2026 | ₹7 | ₹9 | ₹6.6 | ₹8 | 25,350 | 57,070 |