NIFTY 50 27,600 CE traded across 22 sessions from 27 Jan 2026 to 24 Feb 2026, with a life-high of ₹27.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jan 2026 | ₹12.9 | ₹13.7 | ₹10.6 | ₹10.75 | 37,765 | 77,480 |
| 28 Jan 2026 | ₹11.75 | ₹12.9 | ₹8.1 | ₹9 | 63,960 | 83,720 |
| 29 Jan 2026 | ₹7.45 | ₹10.4 | ₹7 | ₹7 | 42,705 | 59,800 |
| 30 Jan 2026 | ₹7 | ₹9 | ₹6.6 | ₹8 | 25,350 | 57,070 |
| 1 Feb 2026 | ₹8.05 | ₹9.8 | ₹4.7 | ₹8 | 32,500 | 59,345 |
| 2 Feb 2026 | ₹6.7 | ₹10 | ₹4.8 | ₹5.7 | 57,525 | 41,275 |
| 3 Feb 2026 | ₹21 | ₹27.9 | ₹7.1 | ₹10.9 | 2,36,340 | 62,075 |
| 4 Feb 2026 | ₹8.05 | ₹9.05 | ₹5.45 | ₹6.5 | 40,105 | 54,015 |
| 5 Feb 2026 | ₹6.5 | ₹7.45 | ₹5.2 | ₹6.9 | 45,825 | 62,790 |
| 6 Feb 2026 | ₹7.75 | ₹7.75 | ₹5.05 | ₹6.7 | 42,640 | 55,120 |
| 9 Feb 2026 | ₹7.05 | ₹7.2 | ₹4.8 | ₹5.8 | 41,080 | 54,730 |
| 10 Feb 2026 | ₹5.8 | ₹5.95 | ₹3.8 | ₹4.8 | 19,695 | 56,160 |
| 11 Feb 2026 | ₹4.45 | ₹4.6 | ₹3.65 | ₹4.35 | 1,10,305 | 59,800 |
| 12 Feb 2026 | ₹3.6 | ₹4.45 | ₹3.5 | ₹3.9 | 1,24,345 | 65,845 |
| 13 Feb 2026 | ₹3.05 | ₹4.35 | ₹2.4 | ₹3.7 | 3,14,015 | 1,26,555 |
| 16 Feb 2026 | ₹2.4 | ₹2.7 | ₹1.6 | ₹1.7 | 14,49,825 | 6,02,875 |
| 17 Feb 2026 | ₹1.55 | ₹1.65 | ₹1.2 | ₹1.3 | 8,21,340 | 5,03,165 |
| 18 Feb 2026 | ₹1.3 | ₹1.45 | ₹1.1 | ₹1.15 | 22,67,655 | 5,37,355 |
| 19 Feb 2026 | ₹1.1 | ₹2.55 | ₹1.1 | ₹2.2 | 54,58,245 | 9,48,675 |
| 20 Feb 2026 | ₹1.1 | ₹2.1 | ₹1 | ₹1 | 55,48,530 | 13,31,200 |
| 23 Feb 2026 | ₹1.4 | ₹1.4 | ₹0.75 | ₹0.8 | 44,42,815 | 10,09,580 |
| 24 Feb 2026 | ₹0.8 | ₹0.9 | ₹0.05 | ₹0.05 | 35,30,735 | 8,05,935 |