NIFTY 50 23,700 PE traded across 22 sessions from 27 Jan 2026 to 24 Feb 2026, with a life-high of ₹119.85 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jan 2026 | ₹50 | ₹78.55 | ₹36.95 | ₹39.25 | 3,56,590 | 1,33,575 |
| 28 Jan 2026 | ₹38.45 | ₹40.75 | ₹27.8 | ₹27.8 | 3,70,110 | 1,88,760 |
| 29 Jan 2026 | ₹31.45 | ₹39.4 | ₹24 | ₹25.1 | 3,80,445 | 2,12,940 |
| 30 Jan 2026 | ₹32.55 | ₹35.65 | ₹26.6 | ₹29.25 | 2,71,895 | 1,98,510 |
| 1 Feb 2026 | ₹31.75 | ₹119.85 | ₹22 | ₹83.5 | 12,40,395 | 2,88,600 |
| 2 Feb 2026 | ₹80 | ₹82.75 | ₹35.9 | ₹36.1 | 9,91,640 | 3,65,755 |
| 3 Feb 2026 | ₹22.1 | ₹35.55 | ₹15 | ₹15.3 | 7,99,435 | 1,66,465 |
| 4 Feb 2026 | ₹17.8 | ₹18.15 | ₹10.65 | ₹14.8 | 3,25,195 | 1,69,195 |
| 5 Feb 2026 | ₹11.7 | ₹12.6 | ₹10.2 | ₹12 | 56,225 | 1,62,500 |
| 6 Feb 2026 | ₹12.25 | ₹12.3 | ₹9.75 | ₹12.25 | 1,01,660 | 1,63,410 |
| 9 Feb 2026 | ₹9.2 | ₹12.15 | ₹7.25 | ₹10.7 | 1,77,320 | 1,57,365 |
| 10 Feb 2026 | ₹10.2 | ₹10.2 | ₹6.35 | ₹7.15 | 62,855 | 1,60,160 |
| 11 Feb 2026 | ₹7.9 | ₹7.9 | ₹6.05 | ₹6.5 | 1,37,410 | 1,54,765 |
| 12 Feb 2026 | ₹6.7 | ₹7.65 | ₹5 | ₹5.1 | 1,10,175 | 1,54,895 |
| 13 Feb 2026 | ₹5.9 | ₹12.4 | ₹5.9 | ₹8.35 | 2,05,725 | 1,31,040 |
| 16 Feb 2026 | ₹9.1 | ₹10.2 | ₹6.25 | ₹9.15 | 6,72,880 | 2,26,850 |
| 17 Feb 2026 | ₹8.9 | ₹8.95 | ₹3.65 | ₹3.7 | 18,11,810 | 4,10,345 |
| 18 Feb 2026 | ₹3.4 | ₹4.65 | ₹3 | ₹4.3 | 44,43,140 | 7,79,480 |
| 19 Feb 2026 | ₹3.75 | ₹5.9 | ₹2.55 | ₹5.5 | 42,79,795 | 5,47,430 |
| 20 Feb 2026 | ₹5.2 | ₹6.2 | ₹3.15 | ₹3.6 | 1,19,80,540 | 14,48,005 |
| 23 Feb 2026 | ₹2.4 | ₹2.9 | ₹1.5 | ₹1.5 | 1,09,87,340 | 16,51,910 |
| 24 Feb 2026 | ₹1.5 | ₹1.5 | ₹0.05 | ₹0.1 | 42,73,945 | 9,64,340 |