NIFTY 50 23,700 PE — 24 Feb 2026 Expiry History
NIFTY 50 23,700 PE traded across 4 sessions from 27 Jan 2026 to 30 Jan 2026, with a life-high of ₹78.55 and a low of ₹24. Final close ₹29.25.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 27 Jan 2026 | ₹50 | ₹78.55 | ₹36.95 | ₹39.25 | 3,56,590 | 1,33,575 |
| 28 Jan 2026 | ₹38.45 | ₹40.75 | ₹27.8 | ₹27.8 | 3,70,110 | 1,88,760 |
| 29 Jan 2026 | ₹31.45 | ₹39.4 | ₹24 | ₹25.1 | 3,80,445 | 2,12,940 |
| 30 Jan 2026 | ₹32.55 | ₹35.65 | ₹26.6 | ₹29.25 | 2,71,895 | 1,98,510 |