NIFTY 50 24,550 PE — 24 Feb 2026 Expiry History
NIFTY 50 24,550 PE traded across 4 sessions from 27 Jan 2026 to 30 Jan 2026, with a life-high of ₹230 and a low of ₹80. Final close ₹97.35.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 27 Jan 2026 | ₹178.65 | ₹230 | ₹118.5 | ₹121.4 | 77,545 | 45,890 |
| 28 Jan 2026 | ₹116.95 | ₹130 | ₹95.5 | ₹95.55 | 1,00,750 | 80,340 |
| 29 Jan 2026 | ₹109.65 | ₹134 | ₹80 | ₹82.45 | 78,195 | 57,590 |
| 30 Jan 2026 | ₹110.65 | ₹125.65 | ₹91 | ₹97.35 | 1,50,150 | 68,055 |