NIFTY 50 24,550 PE traded across 22 sessions from 27 Jan 2026 to 24 Feb 2026, with a life-high of ₹354.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jan 2026 | ₹178.65 | ₹230 | ₹118.5 | ₹121.4 | 77,545 | 45,890 |
| 28 Jan 2026 | ₹116.95 | ₹130 | ₹95.5 | ₹95.55 | 1,00,750 | 80,340 |
| 29 Jan 2026 | ₹109.65 | ₹134 | ₹80 | ₹82.45 | 78,195 | 57,590 |
| 30 Jan 2026 | ₹110.65 | ₹125.65 | ₹91 | ₹97.35 | 1,50,150 | 68,055 |
| 1 Feb 2026 | ₹97.6 | ₹354.25 | ₹82 | ₹265.3 | 3,33,710 | 74,035 |
| 2 Feb 2026 | ₹265.25 | ₹274 | ₹125.55 | ₹127.3 | 2,14,890 | 61,555 |
| 3 Feb 2026 | ₹28.3 | ₹69 | ₹15.65 | ₹37.85 | 1,56,520 | 36,790 |
| 4 Feb 2026 | ₹42.45 | ₹42.5 | ₹23.2 | ₹28.6 | 85,995 | 52,715 |
| 5 Feb 2026 | ₹27.85 | ₹31.6 | ₹24.6 | ₹27.1 | 37,115 | 57,265 |
| 6 Feb 2026 | ₹30 | ₹30 | ₹23.25 | ₹26.75 | 83,070 | 66,105 |
| 9 Feb 2026 | ₹25 | ₹25 | ₹16.2 | ₹22 | 62,270 | 54,145 |
| 10 Feb 2026 | ₹17.35 | ₹17.75 | ₹12.7 | ₹14.4 | 48,165 | 44,005 |
| 11 Feb 2026 | ₹11.05 | ₹13.8 | ₹10.75 | ₹13.8 | 56,680 | 43,550 |
| 12 Feb 2026 | ₹12.65 | ₹14.8 | ₹11.2 | ₹11.85 | 55,445 | 40,430 |
| 13 Feb 2026 | ₹17.8 | ₹29.45 | ₹15.25 | ₹28.15 | 2,76,575 | 98,410 |
| 16 Feb 2026 | ₹27 | ₹27 | ₹17.05 | ₹19 | 4,70,145 | 92,170 |
| 17 Feb 2026 | ₹18.9 | ₹18.9 | ₹8.05 | ₹8.9 | 7,54,260 | 1,39,230 |
| 18 Feb 2026 | ₹8.8 | ₹9.5 | ₹5.7 | ₹8.65 | 66,93,245 | 3,29,615 |
| 19 Feb 2026 | ₹7.5 | ₹14.55 | ₹4.7 | ₹13.8 | 72,89,815 | 4,00,790 |
| 20 Feb 2026 | ₹11.05 | ₹15.15 | ₹7.55 | ₹9.65 | 1,90,86,925 | 8,19,975 |
| 23 Feb 2026 | ₹10.1 | ₹10.75 | ₹3.55 | ₹3.95 | 2,32,59,860 | 6,05,670 |
| 24 Feb 2026 | ₹2.45 | ₹2.45 | ₹0.05 | ₹0.05 | 2,82,93,525 | 17,12,230 |