NIFTY 50 23,250 PE traded across 17 sessions from 2 Feb 2026 to 24 Feb 2026, with a life-high of ₹33 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Feb 2026 | ₹30.05 | ₹33 | ₹21.3 | ₹21.3 | 16,770 | 8,970 |
| 3 Feb 2026 | ₹21.4 | ₹26.9 | ₹10.3 | ₹13.3 | 14,235 | 7,995 |
| 4 Feb 2026 | ₹11.95 | ₹12.4 | ₹7.7 | ₹7.7 | 15,080 | 8,190 |
| 5 Feb 2026 | ₹8.5 | ₹9.3 | ₹6.85 | ₹7.9 | 8,190 | 8,905 |
| 6 Feb 2026 | ₹8.45 | ₹9.6 | ₹6.55 | ₹8.6 | 15,860 | 10,855 |
| 9 Feb 2026 | ₹5.2 | ₹8.6 | ₹5.15 | ₹8.6 | 4,030 | 10,985 |
| 10 Feb 2026 | ₹5.45 | ₹6.5 | ₹4.9 | ₹5.35 | 7,800 | 15,145 |
| 11 Feb 2026 | ₹4.8 | ₹6 | ₹4.35 | ₹4.35 | 6,890 | 15,470 |
| 12 Feb 2026 | ₹4.35 | ₹4.95 | ₹3.65 | ₹3.65 | 11,505 | 16,380 |
| 13 Feb 2026 | ₹3.9 | ₹6.4 | ₹3.9 | ₹5.25 | 17,030 | 18,070 |
| 16 Feb 2026 | ₹5.5 | ₹7.35 | ₹4.35 | ₹6.95 | 83,850 | 30,290 |
| 17 Feb 2026 | ₹6.7 | ₹6.75 | ₹2.65 | ₹3.05 | 1,42,350 | 42,705 |
| 18 Feb 2026 | ₹3.1 | ₹3.65 | ₹2.1 | ₹3.55 | 9,97,230 | 90,805 |
| 19 Feb 2026 | ₹2.95 | ₹4.15 | ₹2.2 | ₹3.95 | 18,61,470 | 1,43,975 |
| 20 Feb 2026 | ₹2.45 | ₹4.25 | ₹2.45 | ₹2.7 | 36,18,745 | 2,77,940 |
| 23 Feb 2026 | ₹2.2 | ₹2.2 | ₹1.2 | ₹1.2 | 47,77,500 | 2,10,340 |
| 24 Feb 2026 | ₹0.8 | ₹1.05 | ₹0.05 | ₹0.05 | 13,98,540 | 1,55,090 |