NIFTY 50 24,600 PE traded across 22 sessions from 27 Jan 2026 to 24 Feb 2026, with a life-high of ₹381.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jan 2026 | ₹182 | ₹243.45 | ₹126.8 | ₹129.9 | 7,93,910 | 4,62,020 |
| 28 Jan 2026 | ₹142.9 | ₹146.1 | ₹102.45 | ₹103.25 | 8,68,725 | 5,97,285 |
| 29 Jan 2026 | ₹121.05 | ₹146 | ₹85.85 | ₹89 | 9,51,145 | 6,18,995 |
| 30 Jan 2026 | ₹109.95 | ₹137.5 | ₹97.85 | ₹103.7 | 7,88,450 | 6,56,435 |
| 1 Feb 2026 | ₹113.05 | ₹381.55 | ₹87 | ₹284.05 | 29,43,070 | 6,10,870 |
| 2 Feb 2026 | ₹316 | ₹316 | ₹135.5 | ₹137.65 | 21,65,540 | 7,60,890 |
| 3 Feb 2026 | ₹28 | ₹75.2 | ₹17 | ₹39 | 24,88,460 | 6,57,930 |
| 4 Feb 2026 | ₹35.8 | ₹46 | ₹25 | ₹30.75 | 7,34,175 | 7,07,590 |
| 5 Feb 2026 | ₹32.75 | ₹34.5 | ₹26.55 | ₹29.2 | 5,46,845 | 7,74,150 |
| 6 Feb 2026 | ₹35 | ₹35 | ₹24.6 | ₹28.1 | 7,15,845 | 7,92,025 |
| 9 Feb 2026 | ₹18.5 | ₹22.95 | ₹18.3 | ₹22.5 | 6,15,810 | 6,48,440 |
| 10 Feb 2026 | ₹20.95 | ₹20.95 | ₹12.5 | ₹15.4 | 6,85,620 | 6,08,660 |
| 11 Feb 2026 | ₹11.15 | ₹14.1 | ₹11.1 | ₹13.55 | 7,33,590 | 6,08,790 |
| 12 Feb 2026 | ₹13 | ₹15.8 | ₹11.55 | ₹12.45 | 5,85,130 | 6,23,870 |
| 13 Feb 2026 | ₹15.85 | ₹32.65 | ₹15.85 | ₹30.75 | 19,36,545 | 7,02,325 |
| 16 Feb 2026 | ₹32.25 | ₹32.25 | ₹18.1 | ₹20.05 | 26,76,505 | 10,13,545 |
| 17 Feb 2026 | ₹19.8 | ₹20.35 | ₹8.45 | ₹9.3 | 48,29,240 | 15,01,435 |
| 18 Feb 2026 | ₹8.5 | ₹9.8 | ₹4.6 | ₹9.15 | 1,47,69,040 | 23,57,745 |
| 19 Feb 2026 | ₹9.6 | ₹15.9 | ₹4.8 | ₹15.4 | 2,22,21,160 | 20,11,620 |
| 20 Feb 2026 | ₹12.45 | ₹16.25 | ₹8.05 | ₹10.7 | 2,90,83,665 | 30,41,025 |
| 23 Feb 2026 | ₹10.55 | ₹10.55 | ₹3.8 | ₹4.2 | 5,32,11,470 | 42,04,720 |
| 24 Feb 2026 | ₹1.6 | ₹1.65 | ₹0.05 | ₹0.05 | 4,80,93,825 | 24,36,785 |