NIFTY 50 24,600 PE — 24 Feb 2026 Expiry History
NIFTY 50 24,600 PE traded across 4 sessions from 27 Jan 2026 to 30 Jan 2026, with a life-high of ₹243.45 and a low of ₹85.85. Final close ₹103.7.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 27 Jan 2026 | ₹182 | ₹243.45 | ₹126.8 | ₹129.9 | 7,93,910 | 4,62,020 |
| 28 Jan 2026 | ₹142.9 | ₹146.1 | ₹102.45 | ₹103.25 | 8,68,725 | 5,97,285 |
| 29 Jan 2026 | ₹121.05 | ₹146 | ₹85.85 | ₹89 | 9,51,145 | 6,18,995 |
| 30 Jan 2026 | ₹109.95 | ₹137.5 | ₹97.85 | ₹103.7 | 7,88,450 | 6,56,435 |