NIFTY 50 23,150 CE traded across 12 sessions from 2 Feb 2026 to 23 Feb 2026, with a life-high of ₹2,831.85 and a low of ₹1,900. Final close ₹2,539.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Feb 2026 | ₹1,900 | ₹1,950 | ₹1,900 | ₹1,950 | 1,950 | 1,885 |
| 3 Feb 2026 | ₹2,600 | ₹2,600 | ₹2,600 | ₹2,600 | 975 | 1,950 |
| 4 Feb 2026 | ₹2,708.3 | ₹2,708.3 | ₹2,696.7 | ₹2,696.7 | 130 | 2,925 |
| 5 Feb 2026 | ₹2,556.25 | ₹2,556.25 | ₹2,556.25 | ₹2,556.25 | 65 | 2,925 |
| 6 Feb 2026 | ₹2,570.25 | ₹2,570.25 | ₹2,570.25 | ₹2,570.25 | 65 | 2,925 |
| 11 Feb 2026 | ₹2,831.85 | ₹2,831.85 | ₹2,831.85 | ₹2,831.85 | 65 | 2,925 |
| 12 Feb 2026 | ₹2,686.9 | ₹2,688.6 | ₹2,686.9 | ₹2,688.6 | 130 | 2,925 |
| 13 Feb 2026 | ₹2,389.85 | ₹2,389.85 | ₹2,381.35 | ₹2,381.35 | 130 | 2,925 |
| 16 Feb 2026 | ₹2,547.7 | ₹2,548.6 | ₹2,547.7 | ₹2,548.6 | 130 | 2,925 |
| 17 Feb 2026 | ₹2,583.4 | ₹2,583.4 | ₹2,583.4 | ₹2,583.4 | 65 | 2,925 |
| 20 Feb 2026 | ₹2,450 | ₹2,450 | ₹2,450 | ₹2,450 | 650 | 2,925 |
| 23 Feb 2026 | ₹2,630 | ₹2,630 | ₹2,479.25 | ₹2,539 | 2,730 | 910 |