NIFTY 50 27,150 PE traded across 18 sessions from 27 Jan 2026 to 24 Feb 2026, with a life-high of ₹2,056.5 and a low of ₹1,154.55. Final close ₹1,730.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jan 2026 | ₹1,742.9 | ₹1,742.9 | ₹1,721.55 | ₹1,721.55 | 130 | 975 |
| 28 Jan 2026 | ₹1,696.35 | ₹1,696.35 | ₹1,687.05 | ₹1,687.05 | 195 | 975 |
| 29 Jan 2026 | ₹1,615.25 | ₹1,615.25 | ₹1,607.6 | ₹1,607.6 | 130 | 975 |
| 30 Jan 2026 | ₹1,790.75 | ₹1,804.6 | ₹1,724.7 | ₹1,724.7 | 520 | 975 |
| 1 Feb 2026 | ₹1,750.7 | ₹2,056.5 | ₹1,750.7 | ₹2,056.5 | 195 | 975 |
| 2 Feb 2026 | ₹2,001.5 | ₹2,001.5 | ₹1,986.15 | ₹1,986.15 | 130 | 975 |
| 3 Feb 2026 | ₹1,344.15 | ₹1,347.35 | ₹1,329.75 | ₹1,329.75 | 195 | 845 |
| 4 Feb 2026 | ₹1,340.45 | ₹1,340.45 | ₹1,340.45 | ₹1,340.45 | 650 | 780 |
| 5 Feb 2026 | ₹1,446.15 | ₹1,451.85 | ₹1,446.15 | ₹1,451.85 | 130 | 650 |
| 6 Feb 2026 | ₹1,438.4 | ₹1,438.4 | ₹1,435.9 | ₹1,435.9 | 130 | 520 |
| 9 Feb 2026 | ₹1,250.05 | ₹1,250.3 | ₹1,250.05 | ₹1,250.3 | 195 | 455 |
| 10 Feb 2026 | ₹1,156.85 | ₹1,157.6 | ₹1,154.55 | ₹1,157.6 | 260 | 260 |
| 11 Feb 2026 | ₹1,158.8 | ₹1,166.4 | ₹1,158.8 | ₹1,160.9 | 195 | 260 |
| 12 Feb 2026 | ₹1,280.2 | ₹1,290.8 | ₹1,280.2 | ₹1,290.8 | 195 | 260 |
| 13 Feb 2026 | ₹1,604.6 | ₹1,611.4 | ₹1,604.6 | ₹1,611.4 | 130 | 195 |
| 16 Feb 2026 | ₹1,432.1 | ₹1,437 | ₹1,432.1 | ₹1,437 | 130 | 195 |
| 17 Feb 2026 | ₹1,415.55 | ₹1,420.5 | ₹1,415.55 | ₹1,420.5 | 130 | 195 |
| 24 Feb 2026 | ₹1,730.7 | ₹1,730.7 | ₹1,730.7 | ₹1,730.7 | 325 | 195 |