NIFTY 50 27,150 PE — 24 Feb 2026 Expiry History
NIFTY 50 27,150 PE traded across 4 sessions from 27 Jan 2026 to 30 Jan 2026, with a life-high of ₹1,804.6 and a low of ₹1,607.6. Final close ₹1,724.7.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 27 Jan 2026 | ₹1,742.9 | ₹1,742.9 | ₹1,721.55 | ₹1,721.55 | 130 | 975 |
| 28 Jan 2026 | ₹1,696.35 | ₹1,696.35 | ₹1,687.05 | ₹1,687.05 | 195 | 975 |
| 29 Jan 2026 | ₹1,615.25 | ₹1,615.25 | ₹1,607.6 | ₹1,607.6 | 130 | 975 |
| 30 Jan 2026 | ₹1,790.75 | ₹1,804.6 | ₹1,724.7 | ₹1,724.7 | 520 | 975 |