NIFTY 50 23,800 PE traded across 22 sessions from 27 Jan 2026 to 24 Feb 2026, with a life-high of ₹140 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jan 2026 | ₹55.05 | ₹89.15 | ₹42.2 | ₹43.75 | 4,99,850 | 1,84,145 |
| 28 Jan 2026 | ₹42.75 | ₹46.85 | ₹31.4 | ₹31.4 | 5,99,040 | 3,12,585 |
| 29 Jan 2026 | ₹35 | ₹45 | ₹27.15 | ₹27.15 | 4,77,035 | 2,94,320 |
| 30 Jan 2026 | ₹37.35 | ₹41.2 | ₹30.25 | ₹33.55 | 3,73,555 | 3,10,050 |
| 1 Feb 2026 | ₹36.25 | ₹140 | ₹25.25 | ₹96 | 14,02,180 | 3,74,595 |
| 2 Feb 2026 | ₹87.85 | ₹99.55 | ₹40.95 | ₹42.15 | 11,46,665 | 3,90,195 |
| 3 Feb 2026 | ₹21 | ₹35 | ₹11 | ₹18 | 9,22,870 | 3,13,170 |
| 4 Feb 2026 | ₹17.85 | ₹18.15 | ₹11.4 | ₹13.35 | 1,92,335 | 2,81,060 |
| 5 Feb 2026 | ₹12 | ₹13.65 | ₹10.5 | ₹12 | 1,09,200 | 2,66,955 |
| 6 Feb 2026 | ₹11.95 | ₹13.6 | ₹10.6 | ₹12 | 1,54,245 | 2,56,685 |
| 9 Feb 2026 | ₹9.45 | ₹12.6 | ₹8.35 | ₹11.7 | 2,42,710 | 2,44,140 |
| 10 Feb 2026 | ₹7.25 | ₹11.4 | ₹7.1 | ₹7.7 | 1,56,195 | 2,22,755 |
| 11 Feb 2026 | ₹7.9 | ₹8.4 | ₹6.25 | ₹7.35 | 98,995 | 2,19,960 |
| 12 Feb 2026 | ₹6.15 | ₹7.8 | ₹5.4 | ₹5.7 | 2,72,415 | 2,76,575 |
| 13 Feb 2026 | ₹6.95 | ₹11.1 | ₹6.35 | ₹10.15 | 4,37,515 | 2,83,985 |
| 16 Feb 2026 | ₹10.05 | ₹11.15 | ₹6 | ₹9.9 | 15,03,645 | 6,30,890 |
| 17 Feb 2026 | ₹9.75 | ₹9.8 | ₹3.95 | ₹4.25 | 35,61,545 | 9,28,655 |
| 18 Feb 2026 | ₹3.7 | ₹5.3 | ₹3.2 | ₹4.65 | 75,15,235 | 19,38,950 |
| 19 Feb 2026 | ₹4 | ₹6.75 | ₹2.7 | ₹6.05 | 1,02,79,945 | 16,12,520 |
| 20 Feb 2026 | ₹4 | ₹6.7 | ₹3.1 | ₹4 | 1,67,19,170 | 26,55,055 |
| 23 Feb 2026 | ₹2.8 | ₹3.2 | ₹1.5 | ₹1.55 | 1,84,95,490 | 20,33,915 |
| 24 Feb 2026 | ₹1 | ₹1.05 | ₹0.05 | ₹0.05 | 46,96,055 | 6,72,295 |