NIFTY 50 23,800 PE — 24 Feb 2026 Expiry History
NIFTY 50 23,800 PE traded across 4 sessions from 27 Jan 2026 to 30 Jan 2026, with a life-high of ₹89.15 and a low of ₹27.15. Final close ₹33.55.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 27 Jan 2026 | ₹55.05 | ₹89.15 | ₹42.2 | ₹43.75 | 4,99,850 | 1,84,145 |
| 28 Jan 2026 | ₹42.75 | ₹46.85 | ₹31.4 | ₹31.4 | 5,99,040 | 3,12,585 |
| 29 Jan 2026 | ₹35 | ₹45 | ₹27.15 | ₹27.15 | 4,77,035 | 2,94,320 |
| 30 Jan 2026 | ₹37.35 | ₹41.2 | ₹30.25 | ₹33.55 | 3,73,555 | 3,10,050 |