NIFTY 50 24,900 CE — 24 Feb 2026 Expiry History
NIFTY 50 24,900 CE traded across 4 sessions from 27 Jan 2026 to 30 Jan 2026, with a life-high of ₹796.95 and a low of ₹544.6. Final close ₹684.15.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 27 Jan 2026 | ₹618.45 | ₹724.15 | ₹544.6 | ₹716.6 | 4,64,750 | 1,67,960 |
| 28 Jan 2026 | ₹745 | ₹775.15 | ₹616.5 | ₹722.9 | 1,09,395 | 1,62,305 |
| 29 Jan 2026 | ₹660.15 | ₹796.95 | ₹590 | ₹770.5 | 76,180 | 1,55,155 |
| 30 Jan 2026 | ₹667.65 | ₹722.5 | ₹610.05 | ₹684.15 | 1,57,040 | 1,71,405 |