NIFTY 50 26,200 PE — 24 Feb 2026 Expiry History
NIFTY 50 26,200 PE traded across 4 sessions from 27 Jan 2026 to 30 Jan 2026, with a life-high of ₹1,157.35 and a low of ₹737.15. Final close ₹854.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 27 Jan 2026 | ₹1,002.05 | ₹1,157.35 | ₹860 | ₹862.35 | 1,14,920 | 3,81,485 |
| 28 Jan 2026 | ₹830.05 | ₹953.9 | ₹809.55 | ₹822 | 61,035 | 3,75,505 |
| 29 Jan 2026 | ₹884.1 | ₹994 | ₹737.15 | ₹753.95 | 69,290 | 3,72,255 |
| 30 Jan 2026 | ₹918.6 | ₹960.05 | ₹812 | ₹854 | 56,550 | 3,70,370 |