NIFTY 50 26,200 PE traded across 22 sessions from 27 Jan 2026 to 24 Feb 2026, with a life-high of ₹1,585.3 and a low of ₹255.9. Final close ₹776.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jan 2026 | ₹1,002.05 | ₹1,157.35 | ₹860 | ₹862.35 | 1,14,920 | 3,81,485 |
| 28 Jan 2026 | ₹830.05 | ₹953.9 | ₹809.55 | ₹822 | 61,035 | 3,75,505 |
| 29 Jan 2026 | ₹884.1 | ₹994 | ₹737.15 | ₹753.95 | 69,290 | 3,72,255 |
| 30 Jan 2026 | ₹918.6 | ₹960.05 | ₹812 | ₹854 | 56,550 | 3,70,370 |
| 1 Feb 2026 | ₹880.35 | ₹1,585.3 | ₹780 | ₹1,424.9 | 1,19,015 | 3,46,580 |
| 2 Feb 2026 | ₹1,370 | ₹1,460 | ₹1,070.4 | ₹1,075 | 1,03,480 | 3,23,115 |
| 3 Feb 2026 | ₹363.5 | ₹676.05 | ₹325.15 | ₹506.9 | 10,40,000 | 4,29,585 |
| 4 Feb 2026 | ₹550.25 | ₹595.45 | ₹426.1 | ₹481.5 | 2,28,150 | 4,59,290 |
| 5 Feb 2026 | ₹519.95 | ₹601.05 | ₹498.5 | ₹561.95 | 1,58,795 | 4,70,015 |
| 6 Feb 2026 | ₹618.2 | ₹680 | ₹527 | ₹536.6 | 1,76,800 | 4,57,340 |
| 9 Feb 2026 | ₹435.25 | ₹435.25 | ₹369 | ₹393.85 | 3,63,415 | 4,33,550 |
| 10 Feb 2026 | ₹361.95 | ₹361.95 | ₹289.25 | ₹328 | 6,35,505 | 4,52,205 |
| 11 Feb 2026 | ₹278 | ₹326.15 | ₹255.9 | ₹305.95 | 10,84,265 | 5,05,895 |
| 12 Feb 2026 | ₹320.7 | ₹436.3 | ₹320.7 | ₹403 | 6,37,520 | 4,98,355 |
| 13 Feb 2026 | ₹460 | ₹744.95 | ₹460 | ₹733.7 | 2,58,180 | 4,17,690 |
| 16 Feb 2026 | ₹788 | ₹802.75 | ₹500.75 | ₹500.75 | 1,52,035 | 4,01,765 |
| 17 Feb 2026 | ₹575 | ₹628.75 | ₹450 | ₹478.95 | 6,04,760 | 6,85,035 |
| 18 Feb 2026 | ₹455.45 | ₹552.75 | ₹377 | ₹392 | 13,07,865 | 7,71,160 |
| 19 Feb 2026 | ₹364.1 | ₹808.7 | ₹338.95 | ₹799.2 | 14,26,035 | 5,53,410 |
| 20 Feb 2026 | ₹744.1 | ₹813.6 | ₹521.9 | ₹625.9 | 5,91,240 | 4,35,825 |
| 23 Feb 2026 | ₹528.9 | ₹600 | ₹428.7 | ₹507.15 | 7,52,505 | 3,54,575 |
| 24 Feb 2026 | ₹580 | ₹862.6 | ₹580 | ₹776.95 | 4,42,520 | 2,72,740 |