NIFTY 50 27,700 PE — 24 Feb 2026 Expiry History
NIFTY 50 27,700 PE traded across 4 sessions from 27 Jan 2026 to 30 Jan 2026, with a life-high of ₹2,480 and a low of ₹2,141.05. Final close ₹2,267.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 27 Jan 2026 | ₹2,432 | ₹2,480 | ₹2,221.95 | ₹2,260 | 910 | 11,505 |
| 28 Jan 2026 | ₹2,200 | ₹2,334.85 | ₹2,200 | ₹2,217.95 | 455 | 11,505 |
| 29 Jan 2026 | ₹2,141.05 | ₹2,141.05 | ₹2,141.05 | ₹2,141.05 | 65 | 11,505 |
| 30 Jan 2026 | ₹2,267.05 | ₹2,267.05 | ₹2,267.05 | ₹2,267.05 | 65 | 11,505 |