NIFTY 50 27,700 PE traded across 19 sessions from 27 Jan 2026 to 24 Feb 2026, with a life-high of ₹2,800 and a low of ₹1,677.15. Final close ₹2,288.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jan 2026 | ₹2,432 | ₹2,480 | ₹2,221.95 | ₹2,260 | 910 | 11,505 |
| 28 Jan 2026 | ₹2,200 | ₹2,334.85 | ₹2,200 | ₹2,217.95 | 455 | 11,505 |
| 29 Jan 2026 | ₹2,141.05 | ₹2,141.05 | ₹2,141.05 | ₹2,141.05 | 65 | 11,505 |
| 30 Jan 2026 | ₹2,267.05 | ₹2,267.05 | ₹2,267.05 | ₹2,267.05 | 65 | 11,505 |
| 1 Feb 2026 | ₹2,264.45 | ₹2,588.6 | ₹2,264.45 | ₹2,586.75 | 195 | 11,505 |
| 2 Feb 2026 | ₹2,779.7 | ₹2,800 | ₹2,527.65 | ₹2,527.65 | 390 | 11,440 |
| 3 Feb 2026 | ₹1,870.05 | ₹1,870.05 | ₹1,870.05 | ₹1,870.05 | 65 | 11,440 |
| 6 Feb 2026 | ₹1,956.35 | ₹1,956.35 | ₹1,955.9 | ₹1,955.9 | 130 | 11,440 |
| 9 Feb 2026 | ₹1,777.05 | ₹1,779.75 | ₹1,777.05 | ₹1,779.75 | 130 | 11,440 |
| 10 Feb 2026 | ₹1,705.05 | ₹1,720.45 | ₹1,705.05 | ₹1,720.45 | 195 | 11,440 |
| 11 Feb 2026 | ₹1,677.15 | ₹1,689.35 | ₹1,677.15 | ₹1,689.25 | 260 | 11,440 |
| 12 Feb 2026 | ₹1,783.3 | ₹1,822.1 | ₹1,779.15 | ₹1,822.1 | 455 | 11,440 |
| 13 Feb 2026 | ₹2,125.25 | ₹2,125.45 | ₹2,124.15 | ₹2,125.1 | 455 | 11,440 |
| 16 Feb 2026 | ₹2,127.45 | ₹2,148.7 | ₹2,086.5 | ₹2,086.5 | 3,900 | 8,515 |
| 17 Feb 2026 | ₹2,048.85 | ₹2,048.85 | ₹1,947.9 | ₹1,951.6 | 2,665 | 7,215 |
| 19 Feb 2026 | ₹1,955.75 | ₹2,032.15 | ₹1,955.75 | ₹2,032.15 | 1,495 | 6,760 |
| 20 Feb 2026 | ₹2,094.55 | ₹2,098.45 | ₹2,018.65 | ₹2,071.8 | 4,030 | 6,305 |
| 23 Feb 2026 | ₹1,981.45 | ₹2,040 | ₹1,981.45 | ₹2,010 | 1,365 | 5,525 |
| 24 Feb 2026 | ₹2,175 | ₹2,288.25 | ₹2,175 | ₹2,288.25 | 260 | 5,460 |