NIFTY 50 25,050 PE traded across 22 sessions from 27 Jan 2026 to 24 Feb 2026, with a life-high of ₹623.1 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jan 2026 | ₹307.95 | ₹409.95 | ₹234.45 | ₹236 | 2,11,705 | 55,185 |
| 28 Jan 2026 | ₹236.05 | ₹260.65 | ₹199.25 | ₹199.25 | 1,42,480 | 58,110 |
| 29 Jan 2026 | ₹227.85 | ₹276.75 | ₹167.7 | ₹170.75 | 1,48,460 | 72,475 |
| 30 Jan 2026 | ₹200 | ₹262.9 | ₹193.7 | ₹203.7 | 1,21,290 | 71,370 |
| 1 Feb 2026 | ₹206.05 | ₹623.1 | ₹176.9 | ₹483.7 | 3,82,330 | 65,715 |
| 2 Feb 2026 | ₹470.2 | ₹513.7 | ₹271.95 | ₹277 | 1,26,620 | 76,895 |
| 3 Feb 2026 | ₹50 | ₹130.25 | ₹50 | ₹74.1 | 2,63,835 | 85,345 |
| 4 Feb 2026 | ₹81.8 | ₹88.05 | ₹51.5 | ₹63.5 | 1,86,550 | 94,055 |
| 5 Feb 2026 | ₹63.25 | ₹75.4 | ₹58.95 | ₹66.2 | 1,24,865 | 81,055 |
| 6 Feb 2026 | ₹74.35 | ₹80.9 | ₹54.15 | ₹58.9 | 2,13,330 | 86,905 |
| 9 Feb 2026 | ₹43.3 | ₹43.3 | ₹34.25 | ₹38.85 | 2,63,250 | 1,67,180 |
| 10 Feb 2026 | ₹32.05 | ₹32.05 | ₹23.1 | ₹26 | 2,73,520 | 1,69,130 |
| 11 Feb 2026 | ₹22.15 | ₹23.5 | ₹18.85 | ₹23.5 | 2,87,365 | 1,81,805 |
| 12 Feb 2026 | ₹20.7 | ₹30.15 | ₹20.6 | ₹23.7 | 3,72,515 | 2,20,480 |
| 13 Feb 2026 | ₹33.45 | ₹76.65 | ₹33.45 | ₹73.55 | 11,19,950 | 2,22,170 |
| 16 Feb 2026 | ₹90 | ₹90 | ₹35.9 | ₹36.05 | 22,61,285 | 4,18,535 |
| 17 Feb 2026 | ₹37.9 | ₹39.25 | ₹18.75 | ₹20.3 | 29,65,300 | 5,93,710 |
| 18 Feb 2026 | ₹19 | ₹19.6 | ₹13.3 | ₹14.85 | 1,11,57,900 | 7,99,890 |
| 19 Feb 2026 | ₹14.85 | ₹49 | ₹7.65 | ₹47.4 | 2,01,05,410 | 11,08,250 |
| 20 Feb 2026 | ₹40.1 | ₹44.05 | ₹19.6 | ₹23.4 | 4,22,16,395 | 17,37,450 |
| 23 Feb 2026 | ₹23.4 | ₹23.4 | ₹6.25 | ₹8.75 | 2,75,06,180 | 14,84,405 |
| 24 Feb 2026 | ₹3.8 | ₹3.8 | ₹0.05 | ₹0.1 | 8,26,00,895 | 24,28,595 |