NIFTY 50 25,050 PE — 24 Feb 2026 Expiry History
NIFTY 50 25,050 PE traded across 4 sessions from 27 Jan 2026 to 30 Jan 2026, with a life-high of ₹409.95 and a low of ₹167.7. Final close ₹203.7.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 27 Jan 2026 | ₹307.95 | ₹409.95 | ₹234.45 | ₹236 | 2,11,705 | 55,185 |
| 28 Jan 2026 | ₹236.05 | ₹260.65 | ₹199.25 | ₹199.25 | 1,42,480 | 58,110 |
| 29 Jan 2026 | ₹227.85 | ₹276.75 | ₹167.7 | ₹170.75 | 1,48,460 | 72,475 |
| 30 Jan 2026 | ₹200 | ₹262.9 | ₹193.7 | ₹203.7 | 1,21,290 | 71,370 |