NIFTY 50 24,800 PE traded across 22 sessions from 27 Jan 2026 to 24 Feb 2026, with a life-high of ₹482.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jan 2026 | ₹253.3 | ₹308.95 | ₹167.25 | ₹170.05 | 11,37,045 | 6,96,605 |
| 28 Jan 2026 | ₹184.9 | ₹185.95 | ₹138 | ₹138 | 16,39,625 | 9,97,425 |
| 29 Jan 2026 | ₹138 | ₹195.9 | ₹115.6 | ₹118.8 | 12,72,765 | 11,23,265 |
| 30 Jan 2026 | ₹148.95 | ₹185.4 | ₹132.4 | ₹140.95 | 14,84,730 | 13,29,705 |
| 1 Feb 2026 | ₹134.75 | ₹482.75 | ₹120 | ₹372.55 | 47,62,810 | 13,41,925 |
| 2 Feb 2026 | ₹367.45 | ₹394 | ₹186.3 | ₹190 | 62,76,660 | 15,91,330 |
| 3 Feb 2026 | ₹33.65 | ₹94.55 | ₹19.1 | ₹51.5 | 41,81,450 | 15,17,425 |
| 4 Feb 2026 | ₹51 | ₹59 | ₹33.9 | ₹41.6 | 13,76,115 | 14,23,175 |
| 5 Feb 2026 | ₹42.25 | ₹49.05 | ₹37.15 | ₹41.35 | 10,52,155 | 14,20,120 |
| 6 Feb 2026 | ₹45.5 | ₹48.05 | ₹34 | ₹37.7 | 15,65,590 | 14,62,175 |
| 9 Feb 2026 | ₹33.4 | ₹33.4 | ₹23.05 | ₹27.75 | 11,37,630 | 12,52,355 |
| 10 Feb 2026 | ₹24.5 | ₹24.5 | ₹16.5 | ₹18.75 | 12,37,795 | 12,81,085 |
| 11 Feb 2026 | ₹17 | ₹17.1 | ₹12.25 | ₹16.65 | 10,59,110 | 13,49,335 |
| 12 Feb 2026 | ₹16.55 | ₹20.5 | ₹14.1 | ₹16.05 | 12,35,650 | 13,86,710 |
| 13 Feb 2026 | ₹21.1 | ₹46.3 | ₹18 | ₹45 | 39,45,045 | 14,66,660 |
| 16 Feb 2026 | ₹40.05 | ₹44.95 | ₹24.25 | ₹25.2 | 38,98,635 | 18,58,220 |
| 17 Feb 2026 | ₹25.1 | ₹27.25 | ₹11.2 | ₹12.6 | 58,42,980 | 23,15,755 |
| 18 Feb 2026 | ₹7.5 | ₹12.1 | ₹6.4 | ₹10.95 | 1,75,93,225 | 34,93,035 |
| 19 Feb 2026 | ₹8 | ₹24.05 | ₹6.7 | ₹23.35 | 3,57,32,450 | 63,73,315 |
| 20 Feb 2026 | ₹16.2 | ₹23.3 | ₹11.15 | ₹14.6 | 4,77,06,230 | 78,50,895 |
| 23 Feb 2026 | ₹8.5 | ₹8.5 | ₹5.1 | ₹6.15 | 5,43,89,335 | 45,27,315 |
| 24 Feb 2026 | ₹1.8 | ₹3.05 | ₹0.05 | ₹0.05 | 9,80,59,520 | 47,00,215 |