NIFTY 50 24,800 PE — 24 Feb 2026 Expiry History
NIFTY 50 24,800 PE traded across 4 sessions from 27 Jan 2026 to 30 Jan 2026, with a life-high of ₹308.95 and a low of ₹115.6. Final close ₹140.95.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 27 Jan 2026 | ₹253.3 | ₹308.95 | ₹167.25 | ₹170.05 | 11,37,045 | 6,96,605 |
| 28 Jan 2026 | ₹184.9 | ₹185.95 | ₹138 | ₹138 | 16,39,625 | 9,97,425 |
| 29 Jan 2026 | ₹138 | ₹195.9 | ₹115.6 | ₹118.8 | 12,72,765 | 11,23,265 |
| 30 Jan 2026 | ₹148.95 | ₹185.4 | ₹132.4 | ₹140.95 | 14,84,730 | 13,29,705 |