NIFTY 50 27,050 CE — 24 Feb 2026 Expiry History
NIFTY 50 27,050 CE traded across 4 sessions from 27 Jan 2026 to 30 Jan 2026, with a life-high of ₹28.75 and a low of ₹12.1. Final close ₹15.25.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 27 Jan 2026 | ₹25 | ₹28.75 | ₹21.25 | ₹23.65 | 25,415 | 14,105 |
| 28 Jan 2026 | ₹24.05 | ₹25.55 | ₹16.7 | ₹17.35 | 9,230 | 16,835 |
| 29 Jan 2026 | ₹16.25 | ₹19.4 | ₹15.25 | ₹16.1 | 15,925 | 18,850 |
| 30 Jan 2026 | ₹12.1 | ₹17.9 | ₹12.1 | ₹15.25 | 21,060 | 23,595 |