NIFTY 50 27,050 CE traded across 22 sessions from 27 Jan 2026 to 24 Feb 2026, with a life-high of ₹55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jan 2026 | ₹25 | ₹28.75 | ₹21.25 | ₹23.65 | 25,415 | 14,105 |
| 28 Jan 2026 | ₹24.05 | ₹25.55 | ₹16.7 | ₹17.35 | 9,230 | 16,835 |
| 29 Jan 2026 | ₹16.25 | ₹19.4 | ₹15.25 | ₹16.1 | 15,925 | 18,850 |
| 30 Jan 2026 | ₹12.1 | ₹17.9 | ₹12.1 | ₹15.25 | 21,060 | 23,595 |
| 1 Feb 2026 | ₹16.25 | ₹20.15 | ₹9.6 | ₹12.95 | 34,905 | 20,540 |
| 2 Feb 2026 | ₹10.75 | ₹12.85 | ₹8.7 | ₹10 | 14,300 | 18,265 |
| 3 Feb 2026 | ₹55 | ₹55 | ₹19.2 | ₹22.15 | 1,00,100 | 35,100 |
| 4 Feb 2026 | ₹21.3 | ₹21.3 | ₹12.55 | ₹16.6 | 4,44,860 | 2,09,300 |
| 5 Feb 2026 | ₹12.7 | ₹13.05 | ₹11.5 | ₹12.3 | 1,05,365 | 2,09,365 |
| 6 Feb 2026 | ₹11.75 | ₹12.35 | ₹9.15 | ₹10.45 | 41,210 | 2,07,480 |
| 9 Feb 2026 | ₹13.45 | ₹14.05 | ₹9.6 | ₹11.35 | 46,345 | 2,11,315 |
| 10 Feb 2026 | ₹11.05 | ₹11.2 | ₹7.95 | ₹8.15 | 69,940 | 2,15,020 |
| 11 Feb 2026 | ₹8.2 | ₹8.8 | ₹7.1 | ₹8.35 | 1,65,035 | 2,16,515 |
| 12 Feb 2026 | ₹6.25 | ₹7.95 | ₹6.25 | ₹6.85 | 75,270 | 2,15,865 |
| 13 Feb 2026 | ₹5.65 | ₹7.1 | ₹5.35 | ₹6.4 | 2,72,935 | 2,19,895 |
| 16 Feb 2026 | ₹4.85 | ₹4.95 | ₹3.25 | ₹3.85 | 3,86,815 | 2,22,495 |
| 17 Feb 2026 | ₹3.15 | ₹3.7 | ₹1.9 | ₹2 | 9,25,080 | 3,53,405 |
| 18 Feb 2026 | ₹2.1 | ₹2.6 | ₹1.55 | ₹1.7 | 66,86,485 | 7,18,380 |
| 19 Feb 2026 | ₹1.5 | ₹3.6 | ₹1.5 | ₹3 | 64,62,625 | 8,91,930 |
| 20 Feb 2026 | ₹3 | ₹3 | ₹1.25 | ₹1.25 | 52,72,020 | 8,49,680 |
| 23 Feb 2026 | ₹1.4 | ₹1.65 | ₹1.05 | ₹1.05 | 39,15,860 | 6,36,805 |
| 24 Feb 2026 | ₹1.05 | ₹1.05 | ₹0.05 | ₹0.05 | 38,27,980 | 3,94,030 |