NIFTY 50 23,450 PE — 24 Feb 2026 Expiry History
NIFTY 50 23,450 PE traded across 4 sessions from 27 Jan 2026 to 30 Jan 2026, with a life-high of ₹53.25 and a low of ₹19. Final close ₹22.45.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 27 Jan 2026 | ₹42.25 | ₹53.25 | ₹26.9 | ₹31.55 | 16,315 | 13,910 |
| 28 Jan 2026 | ₹28.95 | ₹29.7 | ₹20.85 | ₹22.35 | 10,985 | 17,680 |
| 29 Jan 2026 | ₹22.6 | ₹27.9 | ₹19 | ₹19 | 9,555 | 16,445 |
| 30 Jan 2026 | ₹23.35 | ₹24.95 | ₹20.05 | ₹22.45 | 9,685 | 18,265 |