NIFTY 50 23,450 PE traded across 22 sessions from 27 Jan 2026 to 24 Feb 2026, with a life-high of ₹82.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jan 2026 | ₹42.25 | ₹53.25 | ₹26.9 | ₹31.55 | 16,315 | 13,910 |
| 28 Jan 2026 | ₹28.95 | ₹29.7 | ₹20.85 | ₹22.35 | 10,985 | 17,680 |
| 29 Jan 2026 | ₹22.6 | ₹27.9 | ₹19 | ₹19 | 9,555 | 16,445 |
| 30 Jan 2026 | ₹23.35 | ₹24.95 | ₹20.05 | ₹22.45 | 9,685 | 18,265 |
| 1 Feb 2026 | ₹22.15 | ₹82.4 | ₹16.8 | ₹57.2 | 58,240 | 33,930 |
| 2 Feb 2026 | ₹56.2 | ₹59.65 | ₹26.35 | ₹26.35 | 1,64,580 | 66,040 |
| 3 Feb 2026 | ₹9 | ₹27.5 | ₹8.5 | ₹16.9 | 88,920 | 36,595 |
| 4 Feb 2026 | ₹12.15 | ₹14.55 | ₹8.65 | ₹9.15 | 26,585 | 30,680 |
| 5 Feb 2026 | ₹7.65 | ₹11.75 | ₹7.65 | ₹10.1 | 7,735 | 29,055 |
| 6 Feb 2026 | ₹10.6 | ₹10.6 | ₹8.1 | ₹9.5 | 17,615 | 21,450 |
| 9 Feb 2026 | ₹6.2 | ₹10 | ₹6.2 | ₹10 | 6,110 | 21,905 |
| 10 Feb 2026 | ₹8.5 | ₹8.5 | ₹5.15 | ₹6.45 | 7,475 | 20,800 |
| 11 Feb 2026 | ₹6 | ₹6.9 | ₹4.9 | ₹4.9 | 11,310 | 22,555 |
| 12 Feb 2026 | ₹5.7 | ₹5.8 | ₹3.9 | ₹3.9 | 9,035 | 22,620 |
| 13 Feb 2026 | ₹6.05 | ₹7.95 | ₹4.85 | ₹7 | 27,170 | 28,275 |
| 16 Feb 2026 | ₹7.15 | ₹8.5 | ₹5.2 | ₹7.2 | 29,640 | 34,320 |
| 17 Feb 2026 | ₹5.05 | ₹5.5 | ₹3.1 | ₹3.45 | 1,51,515 | 45,760 |
| 18 Feb 2026 | ₹3.2 | ₹4 | ₹2.6 | ₹3.8 | 16,10,115 | 1,11,410 |
| 19 Feb 2026 | ₹3.1 | ₹4.65 | ₹2.3 | ₹4.5 | 18,28,710 | 1,23,760 |
| 20 Feb 2026 | ₹4.6 | ₹4.95 | ₹2.7 | ₹3.05 | 40,17,000 | 2,45,960 |
| 23 Feb 2026 | ₹2.35 | ₹2.45 | ₹1.3 | ₹1.4 | 51,98,570 | 1,63,865 |
| 24 Feb 2026 | ₹0.8 | ₹1 | ₹0.05 | ₹0.05 | 17,23,995 | 1,79,205 |