NIFTY 50 23,500 PE traded across 22 sessions from 27 Jan 2026 to 24 Feb 2026, with a life-high of ₹95.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jan 2026 | ₹42.4 | ₹59.75 | ₹28.45 | ₹30.3 | 23,13,415 | 16,43,980 |
| 28 Jan 2026 | ₹29.95 | ₹31.25 | ₹22.05 | ₹22.65 | 25,32,985 | 19,10,415 |
| 29 Jan 2026 | ₹24.6 | ₹31.25 | ₹19.45 | ₹19.6 | 16,11,675 | 21,00,995 |
| 30 Jan 2026 | ₹22.05 | ₹27.7 | ₹20.9 | ₹24.75 | 11,59,145 | 20,07,135 |
| 1 Feb 2026 | ₹25.2 | ₹95.45 | ₹17.5 | ₹64.25 | 54,46,220 | 27,02,050 |
| 2 Feb 2026 | ₹61.35 | ₹71.35 | ₹28.4 | ₹28.7 | 32,23,480 | 25,92,850 |
| 3 Feb 2026 | ₹18 | ₹27 | ₹10 | ₹15.5 | 25,03,410 | 20,05,640 |
| 4 Feb 2026 | ₹15.5 | ₹15.6 | ₹9.05 | ₹13 | 12,17,060 | 19,95,305 |
| 5 Feb 2026 | ₹10.75 | ₹10.75 | ₹9 | ₹9.75 | 6,69,630 | 18,60,690 |
| 6 Feb 2026 | ₹10.15 | ₹10.9 | ₹8.9 | ₹10.25 | 5,49,900 | 18,21,495 |
| 9 Feb 2026 | ₹8 | ₹10.2 | ₹7.35 | ₹10 | 6,99,855 | 19,33,100 |
| 10 Feb 2026 | ₹9 | ₹9 | ₹5.75 | ₹6.75 | 5,52,565 | 19,75,025 |
| 11 Feb 2026 | ₹5.1 | ₹7.05 | ₹5.05 | ₹5.5 | 6,71,385 | 18,27,800 |
| 12 Feb 2026 | ₹5.1 | ₹5.9 | ₹4.4 | ₹4.5 | 5,37,875 | 18,49,185 |
| 13 Feb 2026 | ₹6.1 | ₹8.35 | ₹4.5 | ₹8.15 | 14,01,465 | 18,97,090 |
| 16 Feb 2026 | ₹8.6 | ₹8.75 | ₹5.3 | ₹8 | 22,55,175 | 21,69,375 |
| 17 Feb 2026 | ₹7.95 | ₹7.95 | ₹3.15 | ₹3.4 | 69,50,125 | 36,04,900 |
| 18 Feb 2026 | ₹3.2 | ₹4.05 | ₹2.7 | ₹3.85 | 1,30,12,025 | 44,04,725 |
| 19 Feb 2026 | ₹3.85 | ₹4.75 | ₹2.25 | ₹4.45 | 1,59,60,490 | 42,86,620 |
| 20 Feb 2026 | ₹3.95 | ₹5.15 | ₹2.8 | ₹3.1 | 2,94,35,900 | 62,17,770 |
| 23 Feb 2026 | ₹2.3 | ₹2.5 | ₹1.3 | ₹1.3 | 2,70,19,915 | 60,16,010 |
| 24 Feb 2026 | ₹0.95 | ₹1 | ₹0.05 | ₹0.05 | 1,28,35,940 | 27,21,615 |