NIFTY 50 23,500 PE — 24 Feb 2026 Expiry History
NIFTY 50 23,500 PE traded across 4 sessions from 27 Jan 2026 to 30 Jan 2026, with a life-high of ₹59.75 and a low of ₹19.45. Final close ₹24.75.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 27 Jan 2026 | ₹42.4 | ₹59.75 | ₹28.45 | ₹30.3 | 23,13,415 | 16,43,980 |
| 28 Jan 2026 | ₹29.95 | ₹31.25 | ₹22.05 | ₹22.65 | 25,32,985 | 19,10,415 |
| 29 Jan 2026 | ₹24.6 | ₹31.25 | ₹19.45 | ₹19.6 | 16,11,675 | 21,00,995 |
| 30 Jan 2026 | ₹22.05 | ₹27.7 | ₹20.9 | ₹24.75 | 11,59,145 | 20,07,135 |