NIFTY 50 25,250 CE traded across 22 sessions from 27 Jan 2026 to 24 Feb 2026, with a life-high of ₹1,160.6 and a low of ₹98.25. Final close ₹175.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jan 2026 | ₹419.7 | ₹486.95 | ₹357 | ₹484.8 | 1,79,790 | 58,565 |
| 28 Jan 2026 | ₹491.5 | ₹527.85 | ₹397 | ₹472.75 | 3,09,270 | 49,335 |
| 29 Jan 2026 | ₹425.05 | ₹540 | ₹376.5 | ₹512.45 | 3,77,130 | 49,660 |
| 30 Jan 2026 | ₹497.6 | ₹497.6 | ₹351.05 | ₹449 | 4,49,085 | 75,985 |
| 1 Feb 2026 | ₹444.5 | ₹510 | ₹166.6 | ₹175.2 | 5,11,680 | 1,11,800 |
| 2 Feb 2026 | ₹175 | ₹273.3 | ₹157.8 | ₹266.1 | 3,00,820 | 1,52,425 |
| 3 Feb 2026 | ₹1,055.05 | ₹1,160.6 | ₹564.95 | ₹665.2 | 2,16,060 | 48,945 |
| 4 Feb 2026 | ₹628.3 | ₹731.65 | ₹615.95 | ₹663.9 | 18,655 | 42,120 |
| 5 Feb 2026 | ₹615 | ₹623.7 | ₹533.1 | ₹561.9 | 12,220 | 38,480 |
| 6 Feb 2026 | ₹505 | ₹570.15 | ₹445.15 | ₹564.85 | 18,265 | 38,805 |
| 9 Feb 2026 | ₹687.05 | ₹732.65 | ₹666.35 | ₹707.05 | 10,660 | 36,595 |
| 10 Feb 2026 | ₹772.75 | ₹813.5 | ₹743.15 | ₹756 | 7,345 | 36,205 |
| 11 Feb 2026 | ₹810.4 | ₹834 | ₹743.85 | ₹766.95 | 3,575 | 35,490 |
| 12 Feb 2026 | ₹679.55 | ₹711.75 | ₹620 | ₹640 | 6,045 | 36,595 |
| 13 Feb 2026 | ₹511.1 | ₹511.1 | ₹349.15 | ₹355.15 | 53,755 | 43,095 |
| 16 Feb 2026 | ₹323 | ₹530 | ₹305.1 | ₹530 | 1,03,545 | 52,260 |
| 17 Feb 2026 | ₹448.95 | ₹556.75 | ₹403 | ₹524 | 74,750 | 57,525 |
| 18 Feb 2026 | ₹528.15 | ₹615.1 | ₹447.45 | ₹597.65 | 2,12,160 | 61,620 |
| 19 Feb 2026 | ₹623.4 | ₹642.2 | ₹241.55 | ₹249.05 | 7,04,665 | 1,29,155 |
| 20 Feb 2026 | ₹249.15 | ₹472.65 | ₹225.55 | ₹368.85 | 40,01,075 | 96,850 |
| 23 Feb 2026 | ₹454 | ₹541.85 | ₹370 | ₹460.4 | 4,43,755 | 81,380 |
| 24 Feb 2026 | ₹380.9 | ₹380.9 | ₹98.25 | ₹175 | 3,31,71,060 | 2,37,770 |