NIFTY 50 25,250 CE — 24 Feb 2026 Expiry History
NIFTY 50 25,250 CE traded across 4 sessions from 27 Jan 2026 to 30 Jan 2026, with a life-high of ₹540 and a low of ₹351.05. Final close ₹449.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 27 Jan 2026 | ₹419.7 | ₹486.95 | ₹357 | ₹484.8 | 1,79,790 | 58,565 |
| 28 Jan 2026 | ₹491.5 | ₹527.85 | ₹397 | ₹472.75 | 3,09,270 | 49,335 |
| 29 Jan 2026 | ₹425.05 | ₹540 | ₹376.5 | ₹512.45 | 3,77,130 | 49,660 |
| 30 Jan 2026 | ₹497.6 | ₹497.6 | ₹351.05 | ₹449 | 4,49,085 | 75,985 |