NIFTY 50 23,400 CE — 24 Feb 2026 Expiry History
NIFTY 50 23,400 CE traded across 4 sessions from 27 Jan 2026 to 30 Jan 2026, with a life-high of ₹2,100 and a low of ₹1,807.05. Final close ₹1,999.6.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 27 Jan 2026 | ₹1,807.05 | ₹1,835.8 | ₹1,807.05 | ₹1,829 | 1,430 | 1,430 |
| 28 Jan 2026 | ₹1,957.3 | ₹2,042.75 | ₹1,957.3 | ₹2,042.75 | 130 | 1,495 |
| 29 Jan 2026 | ₹2,100 | ₹2,100 | ₹2,100 | ₹2,100 | 130 | 1,495 |
| 30 Jan 2026 | ₹2,088.25 | ₹2,088.25 | ₹1,987.8 | ₹1,999.6 | 195 | 1,625 |