NIFTY 50 23,400 CE traded across 15 sessions from 27 Jan 2026 to 24 Feb 2026, with a life-high of ₹2,598.4 and a low of ₹1,422.55. Final close ₹2,026.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jan 2026 | ₹1,807.05 | ₹1,835.8 | ₹1,807.05 | ₹1,829 | 1,430 | 1,430 |
| 28 Jan 2026 | ₹1,957.3 | ₹2,042.75 | ₹1,957.3 | ₹2,042.75 | 130 | 1,495 |
| 29 Jan 2026 | ₹2,100 | ₹2,100 | ₹2,100 | ₹2,100 | 130 | 1,495 |
| 30 Jan 2026 | ₹2,088.25 | ₹2,088.25 | ₹1,987.8 | ₹1,999.6 | 195 | 1,625 |
| 1 Feb 2026 | ₹1,698.6 | ₹1,705.6 | ₹1,696.3 | ₹1,705.6 | 260 | 1,625 |
| 2 Feb 2026 | ₹1,547.85 | ₹1,716.15 | ₹1,422.55 | ₹1,716.15 | 520 | 1,560 |
| 3 Feb 2026 | ₹2,457.75 | ₹2,457.75 | ₹2,457.75 | ₹2,457.75 | 65 | 1,560 |
| 4 Feb 2026 | ₹2,447.85 | ₹2,447.85 | ₹2,447.85 | ₹2,447.85 | 65 | 1,560 |
| 11 Feb 2026 | ₹2,598.4 | ₹2,598.4 | ₹2,595.7 | ₹2,595.7 | 130 | 1,560 |
| 12 Feb 2026 | ₹2,534.15 | ₹2,534.15 | ₹2,465.4 | ₹2,465.75 | 260 | 1,560 |
| 13 Feb 2026 | ₹2,216 | ₹2,216 | ₹2,096.95 | ₹2,096.95 | 715 | 1,560 |
| 16 Feb 2026 | ₹2,110 | ₹2,330.4 | ₹2,110 | ₹2,325.1 | 715 | 1,820 |
| 17 Feb 2026 | ₹2,336.95 | ₹2,338.85 | ₹2,336.95 | ₹2,338.85 | 130 | 1,690 |
| 23 Feb 2026 | ₹2,320.2 | ₹2,370 | ₹2,227.85 | ₹2,310 | 910 | 1,235 |
| 24 Feb 2026 | ₹2,175 | ₹2,175 | ₹2,022.65 | ₹2,026.1 | 1,625 | 1,495 |