NIFTY 50 25,300 PE — 24 Feb 2026 Expiry History
NIFTY 50 25,300 PE traded across 4 sessions from 27 Jan 2026 to 30 Jan 2026, with a life-high of ₹530.8 and a low of ₹239. Final close ₹287.2.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 27 Jan 2026 | ₹454.65 | ₹530.8 | ₹320 | ₹326.05 | 30,00,335 | 15,91,200 |
| 28 Jan 2026 | ₹347 | ₹366.9 | ₹281.2 | ₹285 | 42,00,495 | 19,14,835 |
| 29 Jan 2026 | ₹290 | ₹385.55 | ₹239 | ₹247 | 41,02,605 | 18,69,790 |
| 30 Jan 2026 | ₹279.1 | ₹368.25 | ₹274.5 | ₹287.2 | 57,68,165 | 20,71,550 |