NIFTY 50 25,300 PE traded across 22 sessions from 27 Jan 2026 to 24 Feb 2026, with a life-high of ₹813.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jan 2026 | ₹454.65 | ₹530.8 | ₹320 | ₹326.05 | 30,00,335 | 15,91,200 |
| 28 Jan 2026 | ₹347 | ₹366.9 | ₹281.2 | ₹285 | 42,00,495 | 19,14,835 |
| 29 Jan 2026 | ₹290 | ₹385.55 | ₹239 | ₹247 | 41,02,605 | 18,69,790 |
| 30 Jan 2026 | ₹279.1 | ₹368.25 | ₹274.5 | ₹287.2 | 57,68,165 | 20,71,550 |
| 1 Feb 2026 | ₹300 | ₹813.05 | ₹250 | ₹663.55 | 49,89,205 | 18,92,800 |
| 2 Feb 2026 | ₹663.55 | ₹775.9 | ₹386.85 | ₹395 | 10,36,685 | 16,71,410 |
| 3 Feb 2026 | ₹99.95 | ₹187.35 | ₹98.1 | ₹116.5 | 38,61,780 | 17,61,500 |
| 4 Feb 2026 | ₹128.2 | ₹140 | ₹81.65 | ₹97.9 | 20,13,700 | 17,78,465 |
| 5 Feb 2026 | ₹110.45 | ₹126.1 | ₹95.3 | ₹109 | 13,80,080 | 16,68,355 |
| 6 Feb 2026 | ₹120 | ₹139.2 | ₹89.9 | ₹95.65 | 30,54,545 | 18,13,500 |
| 9 Feb 2026 | ₹59.95 | ₹69.75 | ₹52.8 | ₹57.6 | 20,21,760 | 15,60,845 |
| 10 Feb 2026 | ₹39.45 | ₹54.2 | ₹34.1 | ₹38.05 | 23,29,990 | 17,43,105 |
| 11 Feb 2026 | ₹35 | ₹35 | ₹27.25 | ₹33.45 | 15,72,220 | 19,29,005 |
| 12 Feb 2026 | ₹33.7 | ₹48.85 | ₹31.75 | ₹39 | 23,94,015 | 20,34,760 |
| 13 Feb 2026 | ₹60.5 | ₹135.85 | ₹52.4 | ₹132.6 | 77,09,845 | 16,64,780 |
| 16 Feb 2026 | ₹140.1 | ₹165 | ₹58.6 | ₹59.35 | 78,68,120 | 25,12,835 |
| 17 Feb 2026 | ₹70 | ₹73.95 | ₹37.05 | ₹38.9 | 1,29,16,800 | 25,52,420 |
| 18 Feb 2026 | ₹31.05 | ₹40.65 | ₹22.05 | ₹23.6 | 3,80,66,730 | 41,66,435 |
| 19 Feb 2026 | ₹19.9 | ₹109.8 | ₹13.9 | ₹103.4 | 7,95,02,215 | 42,89,415 |
| 20 Feb 2026 | ₹87.85 | ₹98.6 | ₹34.7 | ₹43.35 | 20,16,94,090 | 60,53,840 |
| 23 Feb 2026 | ₹29.6 | ₹29.6 | ₹12.1 | ₹14.4 | 13,37,33,080 | 56,72,745 |
| 24 Feb 2026 | ₹8.1 | ₹25 | ₹0.05 | ₹0.05 | 1,27,82,67,055 | 82,57,795 |