NIFTY 50 24,150 PE — 24 Feb 2026 Expiry History
NIFTY 50 24,150 PE traded across 4 sessions from 27 Jan 2026 to 30 Jan 2026, with a life-high of ₹138.15 and a low of ₹44.35. Final close ₹52.9.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 27 Jan 2026 | ₹113.3 | ₹138.15 | ₹68.25 | ₹68.25 | 34,580 | 42,510 |
| 28 Jan 2026 | ₹69.6 | ₹73.25 | ₹52.25 | ₹52.25 | 31,655 | 43,355 |
| 29 Jan 2026 | ₹59 | ₹72.9 | ₹44.35 | ₹44.45 | 25,935 | 46,540 |
| 30 Jan 2026 | ₹59.85 | ₹68.7 | ₹51.15 | ₹52.9 | 34,515 | 49,790 |