NIFTY 50 24,150 PE traded across 22 sessions from 27 Jan 2026 to 24 Feb 2026, with a life-high of ₹191.2 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jan 2026 | ₹113.3 | ₹138.15 | ₹68.25 | ₹68.25 | 34,580 | 42,510 |
| 28 Jan 2026 | ₹69.6 | ₹73.25 | ₹52.25 | ₹52.25 | 31,655 | 43,355 |
| 29 Jan 2026 | ₹59 | ₹72.9 | ₹44.35 | ₹44.45 | 25,935 | 46,540 |
| 30 Jan 2026 | ₹59.85 | ₹68.7 | ₹51.15 | ₹52.9 | 34,515 | 49,790 |
| 1 Feb 2026 | ₹63 | ₹191.2 | ₹43.65 | ₹155.65 | 97,565 | 57,915 |
| 2 Feb 2026 | ₹154.95 | ₹155.65 | ₹66.9 | ₹68.2 | 1,45,080 | 63,310 |
| 3 Feb 2026 | ₹20 | ₹46.8 | ₹11.6 | ₹24.95 | 1,36,175 | 47,580 |
| 4 Feb 2026 | ₹24.05 | ₹24.25 | ₹15.2 | ₹17.55 | 44,265 | 46,215 |
| 5 Feb 2026 | ₹17.85 | ₹17.85 | ₹14.6 | ₹17.5 | 14,495 | 43,160 |
| 6 Feb 2026 | ₹17.5 | ₹18.05 | ₹14.4 | ₹16.9 | 19,760 | 39,910 |
| 9 Feb 2026 | ₹12.85 | ₹15.25 | ₹11.3 | ₹15.25 | 29,315 | 35,685 |
| 10 Feb 2026 | ₹13.85 | ₹13.85 | ₹8.6 | ₹11.35 | 21,775 | 30,485 |
| 11 Feb 2026 | ₹7.45 | ₹14.75 | ₹7.45 | ₹14.75 | 11,765 | 31,980 |
| 12 Feb 2026 | ₹14.75 | ₹14.75 | ₹5.5 | ₹7.45 | 22,815 | 31,005 |
| 13 Feb 2026 | ₹9.4 | ₹16.95 | ₹9.05 | ₹16.6 | 82,615 | 41,340 |
| 16 Feb 2026 | ₹15.25 | ₹15.25 | ₹10.95 | ₹13.7 | 1,40,010 | 60,255 |
| 17 Feb 2026 | ₹11.8 | ₹11.8 | ₹5.5 | ₹6.05 | 2,66,825 | 75,075 |
| 18 Feb 2026 | ₹5.85 | ₹6.75 | ₹4.05 | ₹6.3 | 36,29,925 | 1,77,580 |
| 19 Feb 2026 | ₹4.65 | ₹9.2 | ₹3.7 | ₹8.6 | 30,24,970 | 1,82,000 |
| 20 Feb 2026 | ₹8.85 | ₹9.25 | ₹4.8 | ₹5.8 | 62,89,205 | 3,96,305 |
| 23 Feb 2026 | ₹7.35 | ₹7.35 | ₹2.2 | ₹2.2 | 87,07,855 | 3,10,310 |
| 24 Feb 2026 | ₹1.5 | ₹1.5 | ₹0.05 | ₹0.1 | 88,10,815 | 5,58,740 |