NIFTY 50 27,500 CE — 24 Feb 2026 Expiry History
NIFTY 50 27,500 CE traded across 4 sessions from 27 Jan 2026 to 30 Jan 2026, with a life-high of ₹16.95 and a low of ₹7.05. Final close ₹9.45.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 27 Jan 2026 | ₹15.05 | ₹16.95 | ₹11.25 | ₹11.95 | 8,37,850 | 13,71,500 |
| 28 Jan 2026 | ₹12.55 | ₹13 | ₹9.35 | ₹9.45 | 6,25,950 | 14,56,325 |
| 29 Jan 2026 | ₹11 | ₹11 | ₹8 | ₹8.3 | 6,96,150 | 14,18,170 |
| 30 Jan 2026 | ₹8.8 | ₹9.8 | ₹7.05 | ₹9.45 | 4,76,450 | 14,09,525 |