NIFTY 50 27,500 CE traded across 22 sessions from 27 Jan 2026 to 24 Feb 2026, with a life-high of ₹95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jan 2026 | ₹15.05 | ₹16.95 | ₹11.25 | ₹11.95 | 8,37,850 | 13,71,500 |
| 28 Jan 2026 | ₹12.55 | ₹13 | ₹9.35 | ₹9.45 | 6,25,950 | 14,56,325 |
| 29 Jan 2026 | ₹11 | ₹11 | ₹8 | ₹8.3 | 6,96,150 | 14,18,170 |
| 30 Jan 2026 | ₹8.8 | ₹9.8 | ₹7.05 | ₹9.45 | 4,76,450 | 14,09,525 |
| 1 Feb 2026 | ₹9.45 | ₹11.05 | ₹6.15 | ₹9.4 | 16,23,505 | 15,09,690 |
| 2 Feb 2026 | ₹8.9 | ₹9.2 | ₹5.45 | ₹6.65 | 7,28,650 | 13,30,810 |
| 3 Feb 2026 | ₹94.95 | ₹95 | ₹7.7 | ₹10.8 | 41,18,140 | 15,09,820 |
| 4 Feb 2026 | ₹10 | ₹11.9 | ₹6.15 | ₹7.45 | 9,75,390 | 14,71,730 |
| 5 Feb 2026 | ₹7.5 | ₹8.25 | ₹6 | ₹7.5 | 7,54,325 | 14,34,615 |
| 6 Feb 2026 | ₹6.45 | ₹6.85 | ₹5.65 | ₹6.2 | 5,17,075 | 14,26,555 |
| 9 Feb 2026 | ₹16 | ₹16 | ₹5.2 | ₹5.45 | 5,51,460 | 14,98,900 |
| 10 Feb 2026 | ₹8 | ₹8 | ₹4.1 | ₹4.35 | 9,79,290 | 16,04,590 |
| 11 Feb 2026 | ₹4.4 | ₹5.35 | ₹3.8 | ₹4.45 | 7,17,470 | 16,12,000 |
| 12 Feb 2026 | ₹4 | ₹4.75 | ₹3.8 | ₹4.1 | 9,59,400 | 16,39,105 |
| 13 Feb 2026 | ₹3.8 | ₹4.4 | ₹2.75 | ₹3.2 | 36,86,150 | 27,17,845 |
| 16 Feb 2026 | ₹2.9 | ₹2.9 | ₹1.75 | ₹1.75 | 42,75,440 | 30,71,380 |
| 17 Feb 2026 | ₹1.55 | ₹1.85 | ₹1.25 | ₹1.25 | 88,88,620 | 39,52,260 |
| 18 Feb 2026 | ₹1.25 | ₹1.5 | ₹1.1 | ₹1.15 | 1,63,45,160 | 44,08,170 |
| 19 Feb 2026 | ₹1.15 | ₹2.6 | ₹1.05 | ₹2.35 | 1,98,85,190 | 47,23,485 |
| 20 Feb 2026 | ₹1.7 | ₹1.9 | ₹0.95 | ₹1 | 2,17,38,990 | 56,18,665 |
| 23 Feb 2026 | ₹1 | ₹1.3 | ₹0.75 | ₹0.75 | 1,36,51,495 | 37,21,315 |
| 24 Feb 2026 | ₹0.55 | ₹0.75 | ₹0.05 | ₹0.05 | 1,94,29,540 | 25,45,985 |