NIFTY 50 24,250 CE traded across 20 sessions from 27 Jan 2026 to 24 Feb 2026, with a life-high of ₹1,764 and a low of ₹942.95. Final close ₹1,175.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jan 2026 | ₹1,062.65 | ₹1,162.1 | ₹1,062.65 | ₹1,162.05 | 520 | 1,040 |
| 28 Jan 2026 | ₹1,205.95 | ₹1,229.8 | ₹1,198.85 | ₹1,218.1 | 260 | 1,040 |
| 29 Jan 2026 | ₹1,344.5 | ₹1,344.5 | ₹1,333.45 | ₹1,340.1 | 195 | 975 |
| 30 Jan 2026 | ₹1,190.3 | ₹1,218.65 | ₹1,190.3 | ₹1,218.65 | 130 | 910 |
| 1 Feb 2026 | ₹944.1 | ₹951.5 | ₹942.95 | ₹951.5 | 260 | 910 |
| 2 Feb 2026 | ₹952 | ₹952 | ₹952 | ₹952 | 130 | 910 |
| 3 Feb 2026 | ₹1,754.4 | ₹1,754.65 | ₹1,608.6 | ₹1,608.6 | 1,950 | 1,365 |
| 4 Feb 2026 | ₹1,650.1 | ₹1,650.1 | ₹1,632.1 | ₹1,632.1 | 195 | 1,170 |
| 5 Feb 2026 | ₹1,556.55 | ₹1,556.55 | ₹1,486.25 | ₹1,486.25 | 195 | 1,105 |
| 6 Feb 2026 | ₹1,487.1 | ₹1,487.1 | ₹1,483.45 | ₹1,483.45 | 130 | 1,040 |
| 9 Feb 2026 | ₹1,673.95 | ₹1,673.95 | ₹1,668.65 | ₹1,668.65 | 130 | 1,040 |
| 10 Feb 2026 | ₹1,746 | ₹1,746.15 | ₹1,707.6 | ₹1,707.6 | 650 | 1,495 |
| 11 Feb 2026 | ₹1,764 | ₹1,764 | ₹1,762.35 | ₹1,762.35 | 130 | 1,300 |
| 12 Feb 2026 | ₹1,583.95 | ₹1,587.65 | ₹1,583.95 | ₹1,587.65 | 130 | 1,170 |
| 13 Feb 2026 | ₹1,315.7 | ₹1,315.7 | ₹1,301.85 | ₹1,306.5 | 260 | 1,170 |
| 16 Feb 2026 | ₹1,467.5 | ₹1,473.45 | ₹1,467.3 | ₹1,472.55 | 390 | 1,040 |
| 17 Feb 2026 | ₹1,495.75 | ₹1,501 | ₹1,495.75 | ₹1,501 | 130 | 1,040 |
| 19 Feb 2026 | ₹1,368.05 | ₹1,368.05 | ₹1,364.4 | ₹1,364.5 | 260 | 975 |
| 20 Feb 2026 | ₹1,245.7 | ₹1,267.45 | ₹1,170.9 | ₹1,266.05 | 975 | 780 |
| 24 Feb 2026 | ₹1,169.05 | ₹1,175.55 | ₹1,151.3 | ₹1,175.55 | 520 | 455 |