NIFTY 50 24,250 CE — 24 Feb 2026 Expiry History

Name: NIFTY 50 24,250 CE 2026-02-24 price history
Creator: MoneyTicks

NIFTY 50 24,250 CE traded across 4 sessions from 27 Jan 2026 to 30 Jan 2026, with a life-high of ₹1,344.5 and a low of ₹1,062.65. Final close ₹1,218.65.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
27 Jan 2026	₹1,062.65	₹1,162.1	₹1,062.65	₹1,162.05	520	1,040
28 Jan 2026	₹1,205.95	₹1,229.8	₹1,198.85	₹1,218.1	260	1,040
29 Jan 2026	₹1,344.5	₹1,344.5	₹1,333.45	₹1,340.1	195	975
30 Jan 2026	₹1,190.3	₹1,218.65	₹1,190.3	₹1,218.65	130	910