NIFTY 50 23,550 PE — 24 Feb 2026 Expiry History
NIFTY 50 23,550 PE traded across 4 sessions from 27 Jan 2026 to 30 Jan 2026, with a life-high of ₹61.05 and a low of ₹19.8. Final close ₹24.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 27 Jan 2026 | ₹54.4 | ₹61.05 | ₹30.2 | ₹31.85 | 27,755 | 15,600 |
| 28 Jan 2026 | ₹31.8 | ₹32.25 | ₹23.8 | ₹23.8 | 21,385 | 20,020 |
| 29 Jan 2026 | ₹25.8 | ₹32.5 | ₹19.8 | ₹20.75 | 10,465 | 20,085 |
| 30 Jan 2026 | ₹23.9 | ₹29.35 | ₹22.8 | ₹24 | 18,265 | 25,415 |