NIFTY 50 23,550 PE traded across 22 sessions from 27 Jan 2026 to 24 Feb 2026, with a life-high of ₹75.6 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jan 2026 | ₹54.4 | ₹61.05 | ₹30.2 | ₹31.85 | 27,755 | 15,600 |
| 28 Jan 2026 | ₹31.8 | ₹32.25 | ₹23.8 | ₹23.8 | 21,385 | 20,020 |
| 29 Jan 2026 | ₹25.8 | ₹32.5 | ₹19.8 | ₹20.75 | 10,465 | 20,085 |
| 30 Jan 2026 | ₹23.9 | ₹29.35 | ₹22.8 | ₹24 | 18,265 | 25,415 |
| 1 Feb 2026 | ₹25.2 | ₹75.6 | ₹18.15 | ₹68.25 | 39,195 | 30,290 |
| 2 Feb 2026 | ₹66 | ₹66.7 | ₹30.05 | ₹30.15 | 53,560 | 34,710 |
| 3 Feb 2026 | ₹21.75 | ₹31.05 | ₹12.65 | ₹18.25 | 43,680 | 21,970 |
| 4 Feb 2026 | ₹13.05 | ₹14.9 | ₹9.35 | ₹12.75 | 17,615 | 20,475 |
| 5 Feb 2026 | ₹9.05 | ₹11.5 | ₹9 | ₹10.85 | 3,510 | 20,020 |
| 6 Feb 2026 | ₹9.9 | ₹11.9 | ₹8.6 | ₹11.9 | 15,600 | 14,820 |
| 9 Feb 2026 | ₹10.75 | ₹10.75 | ₹6.55 | ₹10.5 | 11,180 | 16,120 |
| 10 Feb 2026 | ₹8.1 | ₹8.1 | ₹6 | ₹6.6 | 3,640 | 13,520 |
| 11 Feb 2026 | ₹7.55 | ₹7.55 | ₹5.25 | ₹5.8 | 6,435 | 13,455 |
| 12 Feb 2026 | ₹4.25 | ₹6.2 | ₹4.25 | ₹5 | 12,350 | 12,935 |
| 13 Feb 2026 | ₹5.1 | ₹8.45 | ₹5.05 | ₹7.1 | 29,835 | 18,915 |
| 16 Feb 2026 | ₹7.1 | ₹9.3 | ₹5.5 | ₹8.75 | 44,850 | 22,815 |
| 17 Feb 2026 | ₹6.05 | ₹7.2 | ₹3.25 | ₹3.6 | 95,160 | 43,290 |
| 18 Feb 2026 | ₹3.6 | ₹5 | ₹2.45 | ₹4 | 10,52,610 | 94,315 |
| 19 Feb 2026 | ₹3.8 | ₹5.1 | ₹2.45 | ₹4.9 | 16,58,930 | 1,01,985 |
| 20 Feb 2026 | ₹4.1 | ₹5.5 | ₹2.9 | ₹3.15 | 37,43,805 | 2,70,400 |
| 23 Feb 2026 | ₹2.7 | ₹2.95 | ₹1.3 | ₹1.3 | 52,96,005 | 2,82,685 |
| 24 Feb 2026 | ₹1.15 | ₹1.35 | ₹0.05 | ₹0.1 | 12,76,860 | 1,59,900 |