NIFTY 50 27,000 CE traded across 22 sessions from 27 Jan 2026 to 24 Feb 2026, with a life-high of ₹150 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jan 2026 | ₹30 | ₹31.9 | ₹24.2 | ₹25 | 24,93,400 | 27,09,590 |
| 28 Jan 2026 | ₹25.55 | ₹28.95 | ₹16.25 | ₹18.4 | 19,04,045 | 28,64,095 |
| 29 Jan 2026 | ₹19 | ₹21.9 | ₹17.2 | ₹19 | 21,19,845 | 32,44,605 |
| 30 Jan 2026 | ₹19 | ₹19.35 | ₹15 | ₹18.2 | 14,70,235 | 32,11,520 |
| 1 Feb 2026 | ₹17 | ₹23.3 | ₹8.15 | ₹15 | 50,21,380 | 30,87,045 |
| 2 Feb 2026 | ₹13.85 | ₹14.25 | ₹9.55 | ₹11 | 23,12,765 | 30,15,610 |
| 3 Feb 2026 | ₹100 | ₹150 | ₹22 | ₹25.4 | 88,15,105 | 33,86,565 |
| 4 Feb 2026 | ₹22.45 | ₹22.6 | ₹11.85 | ₹17.65 | 38,33,960 | 35,17,475 |
| 5 Feb 2026 | ₹14 | ₹17.65 | ₹13.1 | ₹13.95 | 18,67,710 | 35,48,220 |
| 6 Feb 2026 | ₹10.05 | ₹13 | ₹10 | ₹12 | 19,41,485 | 35,17,475 |
| 9 Feb 2026 | ₹14.85 | ₹18.2 | ₹10.85 | ₹12.9 | 22,17,865 | 37,01,490 |
| 10 Feb 2026 | ₹14.95 | ₹14.95 | ₹9.1 | ₹9.1 | 28,73,195 | 41,19,180 |
| 11 Feb 2026 | ₹9.5 | ₹10.1 | ₹8 | ₹9.75 | 36,64,050 | 40,84,535 |
| 12 Feb 2026 | ₹8.95 | ₹9 | ₹7.4 | ₹7.7 | 22,13,835 | 40,47,810 |
| 13 Feb 2026 | ₹7 | ₹9 | ₹5 | ₹7.2 | 49,87,125 | 38,69,190 |
| 16 Feb 2026 | ₹5.9 | ₹5.9 | ₹3.9 | ₹4.65 | 86,86,470 | 57,18,570 |
| 17 Feb 2026 | ₹4.85 | ₹5.45 | ₹2.25 | ₹2.3 | 1,63,24,035 | 96,79,280 |
| 18 Feb 2026 | ₹2.25 | ₹2.9 | ₹1.7 | ₹2.05 | 3,99,89,105 | 1,10,36,935 |
| 19 Feb 2026 | ₹1.6 | ₹4 | ₹1.6 | ₹3.25 | 5,72,58,240 | 1,76,29,820 |
| 20 Feb 2026 | ₹2.35 | ₹2.9 | ₹1.3 | ₹1.3 | 6,77,04,065 | 1,62,98,295 |
| 23 Feb 2026 | ₹1.65 | ₹1.65 | ₹0.95 | ₹1 | 6,77,02,115 | 1,21,95,040 |
| 24 Feb 2026 | ₹0.7 | ₹1.05 | ₹0.05 | ₹0.05 | 4,61,27,965 | 63,56,025 |