NIFTY 50 27,000 CE — 24 Feb 2026 Expiry History
NIFTY 50 27,000 CE traded across 4 sessions from 27 Jan 2026 to 30 Jan 2026, with a life-high of ₹31.9 and a low of ₹15. Final close ₹18.2.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 27 Jan 2026 | ₹30 | ₹31.9 | ₹24.2 | ₹25 | 24,93,400 | 27,09,590 |
| 28 Jan 2026 | ₹25.55 | ₹28.95 | ₹16.25 | ₹18.4 | 19,04,045 | 28,64,095 |
| 29 Jan 2026 | ₹19 | ₹21.9 | ₹17.2 | ₹19 | 21,19,845 | 32,44,605 |
| 30 Jan 2026 | ₹19 | ₹19.35 | ₹15 | ₹18.2 | 14,70,235 | 32,11,520 |