NIFTY 50 23,650 CE traded across 19 sessions from 27 Jan 2026 to 24 Feb 2026, with a life-high of ₹2,356.6 and a low of ₹1,468.8. Final close ₹1,776.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jan 2026 | ₹1,640.4 | ₹1,703.45 | ₹1,599.1 | ₹1,703.45 | 1,950 | 1,885 |
| 28 Jan 2026 | ₹1,821.25 | ₹1,826.5 | ₹1,821.25 | ₹1,826.5 | 130 | 1,950 |
| 29 Jan 2026 | ₹1,735.35 | ₹1,922.15 | ₹1,735.35 | ₹1,922.15 | 195 | 1,885 |
| 30 Jan 2026 | ₹1,751.3 | ₹1,781.75 | ₹1,751.3 | ₹1,781.75 | 130 | 1,885 |
| 1 Feb 2026 | ₹1,468.8 | ₹1,478.45 | ₹1,468.8 | ₹1,478.45 | 130 | 1,885 |
| 2 Feb 2026 | ₹1,509.9 | ₹1,520.1 | ₹1,509.9 | ₹1,520.1 | 130 | 1,950 |
| 3 Feb 2026 | ₹2,156.4 | ₹2,162.9 | ₹2,156.4 | ₹2,162.9 | 130 | 1,950 |
| 4 Feb 2026 | ₹2,216.45 | ₹2,222.95 | ₹2,216.45 | ₹2,222.95 | 130 | 1,885 |
| 5 Feb 2026 | ₹2,091.7 | ₹2,098.5 | ₹2,091.7 | ₹2,098.5 | 130 | 1,885 |
| 6 Feb 2026 | ₹2,081.8 | ₹2,087.5 | ₹2,081.8 | ₹2,087.5 | 130 | 1,820 |
| 9 Feb 2026 | ₹2,262.8 | ₹2,268.35 | ₹2,262.8 | ₹2,268.35 | 260 | 1,755 |
| 10 Feb 2026 | ₹2,337.8 | ₹2,344.05 | ₹2,337.8 | ₹2,344.05 | 130 | 1,625 |
| 11 Feb 2026 | ₹2,349.65 | ₹2,356.6 | ₹2,349.65 | ₹2,356.6 | 130 | 1,560 |
| 12 Feb 2026 | ₹2,175.45 | ₹2,198.55 | ₹2,175.45 | ₹2,198.55 | 130 | 1,560 |
| 13 Feb 2026 | ₹1,919.2 | ₹1,923.05 | ₹1,919.2 | ₹1,923.05 | 130 | 1,560 |
| 16 Feb 2026 | ₹2,052.6 | ₹2,055.05 | ₹2,052.6 | ₹2,055.05 | 130 | 1,560 |
| 17 Feb 2026 | ₹2,071.5 | ₹2,075.65 | ₹2,071.45 | ₹2,075.3 | 260 | 1,495 |
| 20 Feb 2026 | ₹2,023.45 | ₹2,023.45 | ₹2,008 | ₹2,008 | 260 | 1,495 |
| 24 Feb 2026 | ₹1,776 | ₹1,776 | ₹1,776 | ₹1,776 | 780 | 1,365 |