NIFTY 50 24,700 CE — 24 Feb 2026 Expiry History
NIFTY 50 24,700 CE traded across 4 sessions from 27 Jan 2026 to 30 Jan 2026, with a life-high of ₹962.9 and a low of ₹668.95. Final close ₹833.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 27 Jan 2026 | ₹729.55 | ₹869.65 | ₹668.95 | ₹865.55 | 74,750 | 30,680 |
| 28 Jan 2026 | ₹870.95 | ₹927.8 | ₹755 | ₹869 | 32,305 | 31,850 |
| 29 Jan 2026 | ₹811.25 | ₹962.9 | ₹730 | ₹931.1 | 37,635 | 26,325 |
| 30 Jan 2026 | ₹822.9 | ₹876 | ₹758.9 | ₹833 | 29,120 | 31,915 |