NIFTY 50 24,700 CE traded across 22 sessions from 27 Jan 2026 to 24 Feb 2026, with a life-high of ₹1,599.95 and a low of ₹373.1. Final close ₹725.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jan 2026 | ₹729.55 | ₹869.65 | ₹668.95 | ₹865.55 | 74,750 | 30,680 |
| 28 Jan 2026 | ₹870.95 | ₹927.8 | ₹755 | ₹869 | 32,305 | 31,850 |
| 29 Jan 2026 | ₹811.25 | ₹962.9 | ₹730 | ₹931.1 | 37,635 | 26,325 |
| 30 Jan 2026 | ₹822.9 | ₹876 | ₹758.9 | ₹833 | 29,120 | 31,915 |
| 1 Feb 2026 | ₹813.85 | ₹899.9 | ₹373.1 | ₹428.95 | 3,27,340 | 85,540 |
| 2 Feb 2026 | ₹428.9 | ₹618.15 | ₹390.2 | ₹611.45 | 8,35,705 | 1,35,720 |
| 3 Feb 2026 | ₹1,599.95 | ₹1,599.95 | ₹1,049.95 | ₹1,152.7 | 1,36,565 | 90,545 |
| 4 Feb 2026 | ₹1,052.4 | ₹1,231.1 | ₹1,052.4 | ₹1,164.65 | 19,760 | 78,715 |
| 5 Feb 2026 | ₹1,120 | ₹1,120 | ₹1,003.55 | ₹1,032.5 | 11,830 | 76,440 |
| 6 Feb 2026 | ₹1,000 | ₹1,063 | ₹905 | ₹1,060.45 | 30,355 | 61,100 |
| 9 Feb 2026 | ₹1,200 | ₹1,252 | ₹1,187 | ₹1,229 | 7,800 | 58,305 |
| 10 Feb 2026 | ₹1,289.2 | ₹1,350 | ₹1,278.85 | ₹1,278.85 | 7,800 | 53,495 |
| 11 Feb 2026 | ₹1,317 | ₹1,340.55 | ₹1,278.85 | ₹1,316.85 | 715 | 53,300 |
| 12 Feb 2026 | ₹1,215 | ₹1,248.25 | ₹1,145 | ₹1,168.5 | 4,940 | 52,065 |
| 13 Feb 2026 | ₹1,025 | ₹1,025 | ₹815.65 | ₹820.75 | 34,710 | 47,710 |
| 16 Feb 2026 | ₹799 | ₹1,049.3 | ₹783.25 | ₹1,049.3 | 20,735 | 47,320 |
| 17 Feb 2026 | ₹930.35 | ₹1,081.55 | ₹903.8 | ₹1,050 | 12,025 | 45,955 |
| 18 Feb 2026 | ₹1,047.25 | ₹1,156.25 | ₹975 | ₹1,137.8 | 15,405 | 47,645 |
| 19 Feb 2026 | ₹1,106 | ₹1,119.15 | ₹725.45 | ₹725.45 | 18,070 | 43,875 |
| 20 Feb 2026 | ₹773.6 | ₹995.6 | ₹709.2 | ₹895.8 | 25,805 | 42,965 |
| 23 Feb 2026 | ₹1,018.05 | ₹1,078 | ₹923 | ₹1,003.05 | 16,770 | 35,035 |
| 24 Feb 2026 | ₹969.6 | ₹969.6 | ₹645 | ₹725.95 | 30,420 | 29,120 |