NIFTY 50 27,150 CE — 24 Feb 2026 Expiry History
NIFTY 50 27,150 CE traded across 4 sessions from 27 Jan 2026 to 30 Jan 2026, with a life-high of ₹24.45 and a low of ₹10.5. Final close ₹14.2.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 27 Jan 2026 | ₹19.5 | ₹24.45 | ₹17.35 | ₹17.35 | 13,845 | 13,585 |
| 28 Jan 2026 | ₹19.75 | ₹21 | ₹13.95 | ₹14.85 | 17,355 | 11,440 |
| 29 Jan 2026 | ₹14.85 | ₹16.3 | ₹12.25 | ₹13.5 | 8,125 | 10,400 |
| 30 Jan 2026 | ₹10.5 | ₹15.9 | ₹10.5 | ₹14.2 | 7,995 | 12,220 |