NIFTY 50 25,800 PE — 24 Feb 2026 Expiry History
NIFTY 50 25,800 PE traded across 4 sessions from 27 Jan 2026 to 30 Jan 2026, with a life-high of ₹848.7 and a low of ₹466.35. Final close ₹553.25.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 27 Jan 2026 | ₹695.5 | ₹848.7 | ₹575.5 | ₹581.8 | 2,52,720 | 5,87,470 |
| 28 Jan 2026 | ₹563.55 | ₹654.05 | ₹530.25 | ₹543.6 | 1,74,395 | 5,70,115 |
| 29 Jan 2026 | ₹598 | ₹680 | ₹466.35 | ₹481 | 2,61,755 | 5,70,115 |
| 30 Jan 2026 | ₹569 | ₹660.3 | ₹527.2 | ₹553.25 | 2,91,915 | 5,62,900 |