NIFTY 50 25,800 PE traded across 22 sessions from 27 Jan 2026 to 24 Feb 2026, with a life-high of ₹1,200.05 and a low of ₹81. Final close ₹375.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jan 2026 | ₹695.5 | ₹848.7 | ₹575.5 | ₹581.8 | 2,52,720 | 5,87,470 |
| 28 Jan 2026 | ₹563.55 | ₹654.05 | ₹530.25 | ₹543.6 | 1,74,395 | 5,70,115 |
| 29 Jan 2026 | ₹598 | ₹680 | ₹466.35 | ₹481 | 2,61,755 | 5,70,115 |
| 30 Jan 2026 | ₹569 | ₹660.3 | ₹527.2 | ₹553.25 | 2,91,915 | 5,62,900 |
| 1 Feb 2026 | ₹556.7 | ₹1,200.05 | ₹491.5 | ₹1,065.4 | 4,18,015 | 5,29,360 |
| 2 Feb 2026 | ₹1,050.05 | ₹1,086.4 | ₹721.65 | ₹729.75 | 1,61,330 | 5,20,065 |
| 3 Feb 2026 | ₹315 | ₹379.05 | ₹245 | ₹276.3 | 83,05,570 | 20,00,375 |
| 4 Feb 2026 | ₹300 | ₹330 | ₹215 | ₹253.1 | 54,62,535 | 20,00,440 |
| 5 Feb 2026 | ₹240 | ₹329 | ₹240 | ₹293.75 | 34,49,095 | 17,23,020 |
| 6 Feb 2026 | ₹325 | ₹373.95 | ₹260.75 | ₹269.95 | 27,76,085 | 16,09,855 |
| 9 Feb 2026 | ₹211 | ₹211 | ₹161.85 | ₹173 | 48,48,220 | 18,87,210 |
| 10 Feb 2026 | ₹143.9 | ₹155.2 | ₹113.8 | ₹128.95 | 40,16,155 | 21,23,095 |
| 11 Feb 2026 | ₹100.05 | ₹122.85 | ₹91.5 | ₹112.55 | 53,43,065 | 23,25,180 |
| 12 Feb 2026 | ₹114.95 | ₹178.1 | ₹114.95 | ₹153.3 | 96,31,570 | 23,00,350 |
| 13 Feb 2026 | ₹244.3 | ₹402.65 | ₹188.3 | ₹397.9 | 45,01,770 | 17,62,410 |
| 16 Feb 2026 | ₹410.1 | ₹427.95 | ₹207.95 | ₹209 | 37,36,720 | 20,77,985 |
| 17 Feb 2026 | ₹257.95 | ₹291.7 | ₹167 | ₹184.95 | 1,54,19,950 | 26,61,230 |
| 18 Feb 2026 | ₹164.8 | ₹223 | ₹111 | ₹117.3 | 12,13,35,370 | 53,99,680 |
| 19 Feb 2026 | ₹104 | ₹432 | ₹81 | ₹418.5 | 15,03,29,075 | 32,43,110 |
| 20 Feb 2026 | ₹401.8 | ₹428.35 | ₹188.85 | ₹255.6 | 3,75,02,660 | 25,61,520 |
| 23 Feb 2026 | ₹172.25 | ₹224.25 | ₹111.3 | ₹142.55 | 19,59,87,415 | 33,40,415 |
| 24 Feb 2026 | ₹193.15 | ₹464.05 | ₹174.5 | ₹375.85 | 2,62,33,935 | 13,76,245 |