NIFTY 50 23,300 PE traded across 22 sessions from 27 Jan 2026 to 24 Feb 2026, with a life-high of ₹70.75 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jan 2026 | ₹30 | ₹38.35 | ₹21.7 | ₹24 | 4,57,405 | 1,84,275 |
| 28 Jan 2026 | ₹23.95 | ₹25.45 | ₹17.25 | ₹17.95 | 6,92,835 | 3,27,340 |
| 29 Jan 2026 | ₹16.65 | ₹23.9 | ₹15.05 | ₹15.4 | 7,48,215 | 4,12,165 |
| 30 Jan 2026 | ₹16.9 | ₹20.45 | ₹16.25 | ₹18.85 | 5,82,400 | 4,57,600 |
| 1 Feb 2026 | ₹19.75 | ₹70.75 | ₹13.05 | ₹49.4 | 23,17,900 | 8,29,530 |
| 2 Feb 2026 | ₹60.85 | ₹60.85 | ₹21.35 | ₹21.85 | 14,01,010 | 8,26,540 |
| 3 Feb 2026 | ₹12.05 | ₹22.75 | ₹5.55 | ₹13.2 | 10,66,390 | 5,16,685 |
| 4 Feb 2026 | ₹13.2 | ₹13.8 | ₹7.85 | ₹10 | 5,43,790 | 5,26,825 |
| 5 Feb 2026 | ₹7.75 | ₹10.85 | ₹7.55 | ₹7.8 | 2,81,060 | 4,99,460 |
| 6 Feb 2026 | ₹7.15 | ₹8.95 | ₹7.1 | ₹8.75 | 1,41,245 | 4,94,910 |
| 9 Feb 2026 | ₹7 | ₹8.8 | ₹5.6 | ₹8.8 | 2,75,340 | 4,79,895 |
| 10 Feb 2026 | ₹6.1 | ₹7.2 | ₹5 | ₹5.5 | 1,69,195 | 4,78,335 |
| 11 Feb 2026 | ₹5.5 | ₹6.35 | ₹1.5 | ₹4.85 | 3,24,675 | 4,62,020 |
| 12 Feb 2026 | ₹3.9 | ₹4.95 | ₹3.65 | ₹3.75 | 1,76,215 | 4,56,625 |
| 13 Feb 2026 | ₹3.95 | ₹6.6 | ₹3.4 | ₹5.25 | 2,57,660 | 4,56,430 |
| 16 Feb 2026 | ₹6 | ₹7.4 | ₹4.15 | ₹6.65 | 9,53,160 | 6,66,185 |
| 17 Feb 2026 | ₹6.65 | ₹6.65 | ₹2.6 | ₹2.95 | 24,47,900 | 10,40,455 |
| 18 Feb 2026 | ₹2.85 | ₹3.55 | ₹2.4 | ₹3.45 | 54,44,595 | 13,18,330 |
| 19 Feb 2026 | ₹2.95 | ₹4 | ₹2.1 | ₹4 | 64,04,580 | 15,24,705 |
| 20 Feb 2026 | ₹3.2 | ₹4.35 | ₹2.35 | ₹2.65 | 92,47,615 | 21,82,375 |
| 23 Feb 2026 | ₹2 | ₹2.2 | ₹1.2 | ₹1.25 | 1,04,66,170 | 18,36,315 |
| 24 Feb 2026 | ₹1.1 | ₹1.3 | ₹0.05 | ₹0.1 | 55,35,205 | 10,87,905 |