NIFTY 50 23,300 PE — 24 Feb 2026 Expiry History
NIFTY 50 23,300 PE traded across 4 sessions from 27 Jan 2026 to 30 Jan 2026, with a life-high of ₹38.35 and a low of ₹15.05. Final close ₹18.85.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 27 Jan 2026 | ₹30 | ₹38.35 | ₹21.7 | ₹24 | 4,57,405 | 1,84,275 |
| 28 Jan 2026 | ₹23.95 | ₹25.45 | ₹17.25 | ₹17.95 | 6,92,835 | 3,27,340 |
| 29 Jan 2026 | ₹16.65 | ₹23.9 | ₹15.05 | ₹15.4 | 7,48,215 | 4,12,165 |
| 30 Jan 2026 | ₹16.9 | ₹20.45 | ₹16.25 | ₹18.85 | 5,82,400 | 4,57,600 |