NIFTY 50 26,650 PE — 24 Feb 2026 Expiry History

Name: NIFTY 50 26,650 PE 2026-02-24 price history
Creator: MoneyTicks

NIFTY 50 26,650 PE traded across 4 sessions from 27 Jan 2026 to 30 Jan 2026, with a life-high of ₹1,365.25 and a low of ₹1,130.35. Final close ₹1,252.2.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
27 Jan 2026	₹1,356.9	₹1,365.25	₹1,356.9	₹1,365.25	130	390
28 Jan 2026	₹1,225.35	₹1,331.9	₹1,216.5	₹1,222.8	260	390
29 Jan 2026	₹1,130.35	₹1,136.4	₹1,130.35	₹1,135.75	260	390
30 Jan 2026	₹1,310.8	₹1,310.8	₹1,245.7	₹1,252.2	325	455