NIFTY 50 26,650 PE traded across 21 sessions from 27 Jan 2026 to 24 Feb 2026, with a life-high of ₹1,755.65 and a low of ₹661.75. Final close ₹1,224.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jan 2026 | ₹1,356.9 | ₹1,365.25 | ₹1,356.9 | ₹1,365.25 | 130 | 390 |
| 28 Jan 2026 | ₹1,225.35 | ₹1,331.9 | ₹1,216.5 | ₹1,222.8 | 260 | 390 |
| 29 Jan 2026 | ₹1,130.35 | ₹1,136.4 | ₹1,130.35 | ₹1,135.75 | 260 | 390 |
| 30 Jan 2026 | ₹1,310.8 | ₹1,310.8 | ₹1,245.7 | ₹1,252.2 | 325 | 455 |
| 1 Feb 2026 | ₹1,659.9 | ₹1,659.9 | ₹1,566.1 | ₹1,567.5 | 325 | 520 |
| 2 Feb 2026 | ₹1,755.65 | ₹1,755.65 | ₹1,503.35 | ₹1,504.15 | 390 | 390 |
| 3 Feb 2026 | ₹884.3 | ₹884.3 | ₹865.9 | ₹865.9 | 195 | 390 |
| 4 Feb 2026 | ₹948.85 | ₹949.25 | ₹831.3 | ₹831.3 | 1,300 | 1,430 |
| 5 Feb 2026 | ₹962.4 | ₹962.4 | ₹961.95 | ₹961.95 | 130 | 1,430 |
| 6 Feb 2026 | ₹991.25 | ₹1,010 | ₹956.2 | ₹956.2 | 325 | 1,365 |
| 9 Feb 2026 | ₹769.8 | ₹769.8 | ₹766.8 | ₹766.8 | 130 | 1,365 |
| 10 Feb 2026 | ₹680.35 | ₹699.05 | ₹680.35 | ₹699.05 | 585 | 1,170 |
| 11 Feb 2026 | ₹683 | ₹683 | ₹661.75 | ₹664.45 | 455 | 1,170 |
| 12 Feb 2026 | ₹752.55 | ₹816.25 | ₹752.55 | ₹802.25 | 975 | 780 |
| 13 Feb 2026 | ₹982 | ₹1,136 | ₹982 | ₹1,136 | 325 | 650 |
| 16 Feb 2026 | ₹953.55 | ₹956.05 | ₹953.55 | ₹956.05 | 130 | 650 |
| 17 Feb 2026 | ₹917.95 | ₹917.95 | ₹917.95 | ₹917.95 | 65 | 585 |
| 18 Feb 2026 | ₹907.3 | ₹983.95 | ₹826.2 | ₹830 | 1,170 | 910 |
| 19 Feb 2026 | ₹786.3 | ₹840.5 | ₹781.5 | ₹840.5 | 195 | 910 |
| 23 Feb 2026 | ₹953 | ₹1,045 | ₹885.4 | ₹950 | 2,535 | 1,170 |
| 24 Feb 2026 | ₹1,194.95 | ₹1,305.8 | ₹1,194.95 | ₹1,224.1 | 1,625 | 1,430 |