NIFTY 50 27,200 CE traded across 22 sessions from 27 Jan 2026 to 24 Feb 2026, with a life-high of ₹81.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jan 2026 | ₹19.55 | ₹24.85 | ₹15 | ₹18.15 | 2,18,920 | 1,87,135 |
| 28 Jan 2026 | ₹18.2 | ₹19.95 | ₹13.05 | ₹14 | 2,54,410 | 1,78,100 |
| 29 Jan 2026 | ₹14 | ₹17 | ₹11.25 | ₹12.75 | 2,92,565 | 2,59,090 |
| 30 Jan 2026 | ₹11.95 | ₹13.95 | ₹11.65 | ₹13.45 | 1,60,875 | 3,09,205 |
| 1 Feb 2026 | ₹13 | ₹16.5 | ₹8.15 | ₹12.1 | 2,95,360 | 3,27,990 |
| 2 Feb 2026 | ₹12 | ₹12.8 | ₹7.5 | ₹9.3 | 4,67,740 | 2,25,160 |
| 3 Feb 2026 | ₹77.6 | ₹81.45 | ₹14.8 | ₹17.25 | 11,33,015 | 4,01,960 |
| 4 Feb 2026 | ₹16.2 | ₹16.2 | ₹10 | ₹11.2 | 6,11,000 | 4,50,775 |
| 5 Feb 2026 | ₹13.35 | ₹13.35 | ₹9.1 | ₹9.75 | 3,34,815 | 4,29,260 |
| 6 Feb 2026 | ₹9.75 | ₹9.75 | ₹7.5 | ₹7.5 | 3,39,170 | 3,59,710 |
| 9 Feb 2026 | ₹9 | ₹12.45 | ₹7.85 | ₹8.85 | 2,64,290 | 3,57,760 |
| 10 Feb 2026 | ₹8.9 | ₹9 | ₹6.35 | ₹6.45 | 2,86,130 | 3,45,410 |
| 11 Feb 2026 | ₹7 | ₹7.3 | ₹5.6 | ₹7.05 | 5,02,710 | 3,75,635 |
| 12 Feb 2026 | ₹7.35 | ₹7.35 | ₹5.1 | ₹5.3 | 5,21,235 | 3,97,605 |
| 13 Feb 2026 | ₹5.6 | ₹6 | ₹4.3 | ₹5 | 9,43,280 | 4,17,495 |
| 16 Feb 2026 | ₹5 | ₹5 | ₹2.35 | ₹2.5 | 25,18,035 | 11,76,890 |
| 17 Feb 2026 | ₹2.2 | ₹3 | ₹1.5 | ₹1.55 | 49,45,590 | 20,65,375 |
| 18 Feb 2026 | ₹1.2 | ₹2 | ₹1.2 | ₹1.3 | 1,40,05,290 | 24,60,510 |
| 19 Feb 2026 | ₹1.2 | ₹3.25 | ₹1.15 | ₹2.9 | 1,43,59,085 | 25,21,935 |
| 20 Feb 2026 | ₹2.15 | ₹2.25 | ₹1.05 | ₹1.1 | 1,27,46,695 | 25,56,905 |
| 23 Feb 2026 | ₹1 | ₹1.5 | ₹0.9 | ₹1 | 80,41,930 | 17,73,135 |
| 24 Feb 2026 | ₹0.8 | ₹0.95 | ₹0.05 | ₹0.05 | 58,87,115 | 7,24,295 |