NIFTY 50 27,200 CE — 24 Feb 2026 Expiry History
NIFTY 50 27,200 CE traded across 4 sessions from 27 Jan 2026 to 30 Jan 2026, with a life-high of ₹24.85 and a low of ₹11.25. Final close ₹13.45.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 27 Jan 2026 | ₹19.55 | ₹24.85 | ₹15 | ₹18.15 | 2,18,920 | 1,87,135 |
| 28 Jan 2026 | ₹18.2 | ₹19.95 | ₹13.05 | ₹14 | 2,54,410 | 1,78,100 |
| 29 Jan 2026 | ₹14 | ₹17 | ₹11.25 | ₹12.75 | 2,92,565 | 2,59,090 |
| 30 Jan 2026 | ₹11.95 | ₹13.95 | ₹11.65 | ₹13.45 | 1,60,875 | 3,09,205 |