NIFTY 50 25,350 PE traded across 22 sessions from 27 Jan 2026 to 24 Feb 2026, with a life-high of ₹852.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jan 2026 | ₹466.1 | ₹557.7 | ₹341.25 | ₹344.8 | 1,52,555 | 97,370 |
| 28 Jan 2026 | ₹370 | ₹390.4 | ₹302 | ₹304.4 | 7,33,655 | 93,925 |
| 29 Jan 2026 | ₹302 | ₹408 | ₹257.7 | ₹265.7 | 3,95,265 | 1,24,800 |
| 30 Jan 2026 | ₹265.9 | ₹391.35 | ₹265.9 | ₹309.65 | 4,83,860 | 1,52,230 |
| 1 Feb 2026 | ₹317.15 | ₹852.9 | ₹269.15 | ₹596.1 | 6,76,325 | 1,09,525 |
| 2 Feb 2026 | ₹665.55 | ₹711.6 | ₹414.9 | ₹417.75 | 58,565 | 1,03,805 |
| 3 Feb 2026 | ₹110 | ₹199.6 | ₹110 | ₹127.3 | 2,72,415 | 1,04,910 |
| 4 Feb 2026 | ₹139.2 | ₹150 | ₹90.45 | ₹112.25 | 1,44,625 | 1,21,160 |
| 5 Feb 2026 | ₹107.8 | ₹141.65 | ₹104.45 | ₹121.7 | 1,32,925 | 1,34,680 |
| 6 Feb 2026 | ₹150.65 | ₹157 | ₹100.45 | ₹105.05 | 2,65,850 | 1,62,240 |
| 9 Feb 2026 | ₹53.9 | ₹72.3 | ₹53.9 | ₹64.5 | 9,06,100 | 5,64,785 |
| 10 Feb 2026 | ₹51.3 | ₹53.05 | ₹39.05 | ₹43.75 | 5,06,935 | 5,84,675 |
| 11 Feb 2026 | ₹31.95 | ₹38.8 | ₹30.5 | ₹37.9 | 4,14,180 | 6,18,930 |
| 12 Feb 2026 | ₹36.85 | ₹55.35 | ₹36.1 | ₹45.8 | 6,42,720 | 6,31,280 |
| 13 Feb 2026 | ₹58.75 | ₹152.95 | ₹58.75 | ₹151.7 | 22,09,285 | 6,58,710 |
| 16 Feb 2026 | ₹149.7 | ₹189.8 | ₹66 | ₹66 | 28,24,770 | 8,84,715 |
| 17 Feb 2026 | ₹69 | ₹85.3 | ₹42.95 | ₹45.75 | 57,27,280 | 11,11,695 |
| 18 Feb 2026 | ₹39.85 | ₹48.45 | ₹24.75 | ₹26.2 | 3,05,41,095 | 23,67,885 |
| 19 Feb 2026 | ₹25.6 | ₹129.15 | ₹15.6 | ₹121.9 | 6,07,71,555 | 21,67,880 |
| 20 Feb 2026 | ₹121.6 | ₹121.6 | ₹39.9 | ₹51.15 | 14,56,75,725 | 32,91,730 |
| 23 Feb 2026 | ₹40 | ₹40 | ₹13.95 | ₹16.45 | 10,80,06,405 | 30,58,120 |
| 24 Feb 2026 | ₹17.05 | ₹47 | ₹0.05 | ₹0.05 | 1,69,12,74,000 | 1,07,75,505 |