NIFTY 50 25,350 PE — 24 Feb 2026 Expiry History
NIFTY 50 25,350 PE traded across 4 sessions from 27 Jan 2026 to 30 Jan 2026, with a life-high of ₹557.7 and a low of ₹257.7. Final close ₹309.65.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 27 Jan 2026 | ₹466.1 | ₹557.7 | ₹341.25 | ₹344.8 | 1,52,555 | 97,370 |
| 28 Jan 2026 | ₹370 | ₹390.4 | ₹302 | ₹304.4 | 7,33,655 | 93,925 |
| 29 Jan 2026 | ₹302 | ₹408 | ₹257.7 | ₹265.7 | 3,95,265 | 1,24,800 |
| 30 Jan 2026 | ₹265.9 | ₹391.35 | ₹265.9 | ₹309.65 | 4,83,860 | 1,52,230 |